Metals Values

DateCopperSilver
Fab.
Gold
Fab.
Palladium
Fab.
07/28/20$3.71$28.68$2,083.35$2,618.55
07/27/20$3.69$29.10$2,083.35$2,661.10
07/24/20$3.69$27.42$2,047.88$2,524.25
07/23/20$3.73$27.18$2,015.63$2,456.40
07/22/20$3.71$26.64$1,993.05$2,474.80
07/21/20$3.75$25.26$1,976.93$2,495.50
07/20/20$3.70$23.64$1,952.20$2,357.50
07/17/20$3.69$23.16$1,942.53$2,337.95
07/16/20$3.69$23.10$1,940.38$2,302.30
07/15/20$3.68$23.10$1,940.38$2,262.05
07/14/20$3.72$22.94$1,937.15$2,286.20
07/13/20$3.75$23.16$1,947.90$2,301.15
07/10/20$3.63$22.74$1,947.90$2,277.00
07/0920$3.63$22.74$1,947.90$2,277.00
07/08/20$3.62$22.32$1,946.83$2,242.50
07/07/20$3.59$21.80$1,914.58$2,219.50
07/06/20$3.57$22.04$1,919.95$2,225.25
07/02/20$3.54$21.48$1,898.45$2,202.25
07/01/20$3.52$21.78$1,904.90$2,219.50
06/30/20$3.52$21.42$1,900.06$2,202.25
06/29/20$3.48$21.36$1,903.83$2,202.25
06/26/20$3.48$21.30$1,890.93$2,135.55
06/25/20$3.47$21.24$1,895.23$2,122.90
06/24/20$3.46$21.18$1,899.53$2,208.00
06/23/20$3.46$21.55$1,896.30$2,231.00
06/22/20$3.46$21.60$1,892.00$2,189.60
06/19/20$3.42$21.22$1,862.98$2,182.70
06/18/20$3.40$20.89$1,852.23$2,218.35
06/17/20$3.40$21.00$1,852.23$2,199.95
06/16/20$3.37$21.06$1,853.30$2,256.30
06/15/20$3.37$20.40$1,835.03$2,196.50
06/12/20$3.41$21.30$1,871.58$2,236.75
06/11/20$3.39$21.60$1,868.35$2,213.75
06/10/20$3.46$21.49$1,851.15$2,277.00
06/09/20$3.41$21.24$1,843.63$2,265.50
06/08/20$3.37$21.12$1,817.83$2,305.75
06/05/20$3.36$20.77$1,808.15$2,225.25
06/04/20$3.30$21.36$1,843.63$2,213.75
06/03/20$3.30$21.34$1,837.18$2,265.50
06/02/20$3.30$21.96$1,874.80$2,274.70
06/01/20$3.28$21.78$1,861.90$2,225.25
05/29/20$3.23$21.36$1,859.75$2,219.50
05/28/20$3.22$20.88$1,854.38$2,219.56
05/27/20$3.21$20.36$1,824.28$2,237.90
05/26/20$3.24$20.88$1,851.15$2,241.35
05/22/20$3.21$20.52$1,864.05$2,213.75
05/21/20$3.26$20.80$1,868.89$2,401.20
05/20/20$3.27$21.00$1,880.18$2,406.95
05/19/20$3.23$20.76$1,866.20$2,349.45
05/18/20$3.21$20.58$1,881.25$2,311.50
05/15/20$3.14$19.84$1,872.65$2,127.50
05/14/20$3.16$18.66$1,845.78$2,064.25
05/13/20$3.15$18.65$1,839.33$2,116.00
05/12/20$3.17$18.65$1,831.80$2,121.75
05/11/20$3.19$18.66$1,831.80$2,116.00
05/08/20$3.21$18.54$1,840.40$2,162.00
05/07/20$3.19$18.12$1,848.28$2,093.00
05/06/20$3.16$18.06$1,824.28$2,064.25
05/05/20$3.15$17.94$1,828.58$2,047.00
05/04/20$3.13$17.92$1,831.80$2,190.75
05/01/20$3.12$17.94$1,808.15$2,235.60
04/30/20$3.16$18.13$1,829.65$2,295.40
04/29/20$3.18$18.30$1,830.73$2,233.30
04/28/20$3.18$18.24$1,839.33$2,182.70
04/27/20$3.19$18.24$1,845.78$2,245.95
04/24/20$3.15$18.42$1,862.98$2,317.25
04/23/20$3.13$18.34$1,855.45$2,300.00
04/22/20$3.12$18.60$1,831.80$2,259.75
04/21/20$3.07$17.58$1,792.03$2,139.00
04/20/20$3.14$18.30$1,810.30$2,484.00
04/17/20$3.15$18.36$1,826.43$2,488.60
04/16/20$3.10$18.60$1,856.53$2,471.35
04/15/20$3.11$18.66$1,847.93$2,486.30
04/14/20$3.14$18.90$1,860.83$2,528.85
04/13/20$3.12$18.30$1,815.68$2,616.25
04/10/20$3.07$18.42$1,801.70$2,502.40
04/09/20$3.07$18.42$1,801.70$2,502.40
04/08/20$3.07$18.12$1,774.83$2,518.50
04/07/20$3.08$18.30$1,778.05$2,512.75
04/06/20$3.03$17.52$1,764.08$2,438.00
04/03/20$3.00$17.34$1,737.20$2,472.50
04/02/20$3.03$17.34$1,725.38$2,567.95
04/01/20$2.99$17.64$1,700.65$2,582.90
03/31/20$3.03$16.92$1,727.53$2,664.55
03/30/20$2.96$16.86$1,741.50$2,589.80
03/27/20$2.99$17.22$1,745.80$2,717.45
03/26/20$3.00$17.58$1,753.86$2,679.50
03/25/20$3.03$17.10$1,704.43$2,386.25
03/24/20$2.99$16.98$1,727.53$2,213.75
03/23/20$2.91$15.12$1,608.20$1,903.25
03/20/20$2.99$15.12$1,608.20$1,926.25
03/19/20$2.99$14.46$1,587.78$1,891.75
03/18/20$2.96$14.58$1,608.95$1.874.50
03/17/20$3.11$15.12$1,610.35$1,822.75
03/16/20$3.19$14.76$1,568.43$1,880.25
03/13/20$3.27$18.90$1,709.25$2,121.75
03/12/20$3.28$19.32$1,730.75$2,426.50
03/11/20$3.31$20.39$1,790.95$2,760.00
03/10/20$3.33$20.52$1,788.80$2,886.50
03/09/20$3.32$20.34$1,809.23$2,892.25
03/06/20$3.37$20.82$1,811.38$2,968.15
03/05/20$3.38$20.76$1,779.13$2,865.80
03/04/20$3.39$20.60$1,766.23$2,820.95
03/03/20$3.37$20.26$1,724.48$2,852.00
03/02/20$3.40$20.06$1,712.48$2,912.95
02/28/20$3.34$20.58$1,750.10$3,137.20
02/27/20$3.37$22.62$1,779.13$3,178.60
02/26/20$3.37$21.46$1,756.55$3,126.85
02/25/20$3.39$22.08$1,775.90$3,080.85
02/24/20$3.39$22.56$1,809.23$3,072.80
02/21/20$3.41$22.20$1,764.08$3,103.85
02/20/20$3.39$22.02$1,737.20$3,124.55
02/19/20$3.41$21.96$1,725.38$3,208.50
02/18/20$3.40$21.60$1,711.40$2,931.35
02/17/20$3.40$21.36$1,698.50$2,837.05
02/14/20$3.40$21.36$1,698.50$2,837.05
02/13/20$3.41$21.29$1,693.13$2,784.15
02/12/20$3.40$21.02$1,683.45$2,704.80
02/11/20$3.38$21.26$1,689.90$2,694.45
02/10/20$3.35$21.37$1,649.20$2,731.25
02/07/20$3.35$21.42$1,688.83$2,653.05
02/06/20$3.39$21.42$1,682.38$2,788.75
02/05/20$3.37$21.16$1,674.63$2,815.20
02/04/20$3.34$21.28$1,678.08$2,509.00
02/03/20$3.31$21.40$1,698.50$2,409.00
01/31/20$3.31$21.46$1,698.50$2,404.00
01/30/20$3.32$21.54$1,698.50$2,388.00
01/29/20$3.35$20.99$1,668.83$2,388.00
01/28/20$3.37$21.35$1,695.28$2,361.00
01/27/20$3.39$21.92$1,703.88$2,439.00
01/24/20$3.48$21.47$1,679.15$2,564.00
01/23/20$3.52$21.31$1,674.85$2,515.00
01/22/20$3.56$21.52$1,674.85$2,534.00
01/21/20$3.59$21.24$1,666.25$2,529.00
01/20/20$3.64$21.70$1,678.08$2,642.00
01/17/20$3.64$21.65$1,674.85$2,574.00
01/16/20$3.65$21.56$1,669.48$2,342.00
01/15/20$3.66$21.50$1,669.48$2,340.00
01/14/20$3.67$21.38$1,660.88$2,258.00
01/13/20$3.66$21.66$1,670.55$2,240.00
01/10/20$3.61$21.58$1,668.40$2,216.00
01/09/20$3.61$21.49$1,667.33$2,225.00
01/08/20$3.61$22.08$1,694.20$2,209.00
01/07/20$3.60$21.84$1,685.60$2,136.00
01/06/20$3.60$22.08$1,695.28$2,122.00
01/03/20$3.59$21.72$1,662.49$2,083.00
01/02/20$3.63$21.66$1,642.60$2,052.00
12/30/19$3.62$21.48$1,625.40$2,011.00
12/27/19$3.63$21.48$1,625.40$2,007.00
12/26/19$3.66$21.62$1,622.18$2,040.00
12/23/19$3.61$20.82$1,594.23$1,959.00
12/20/19$3.61$20.70$1,591.00$2,036.00
12/19/19$3.63$20.38$1,585.63$2,035.00
12/18/19$3.61$20.30$1,583.48$2,042.00
12/17/19$3.61$20.46$1,586.70$2,056.00
12/16/19$3.62$20.40$1,588.85$2,070.00
12/13/19$3.58$20.28$1,581.33$2,077.00
12/12/19$3.58$20.40$1,589.93$2,043.00
12/11/19$3.58$20.10$1,578.10$2,018.00
12/10/19$3.55$20.04$1,578.10$2,003.00
12/09/19$3.54$19.96$1,574.88$1,997.00
12/06/19$3.51$20.16$1,574.88$1,978.00
12/05/19$3.44$20.27$1,585.63$1,956.00
12/04/19$3.44$20.51$1,588.31$1,966.00
12/03/19$3.40$20.60$1,586.70$1,955.00
12/02/19$3.43$20.34$1,567.35$1,964.00
11/27/19$3.47$20.40$1,564.42$1,909.00
11/26/19$3.47$20.36$1,564.13$1,943.42
11/25/19$3.44$20.34$1,566.28$1,945.42
11/22/19$3.44$20.58$1,579.18$1,871.00
11/21/19$3.42$20.58$1,580.25$1,870.00
11/20/19$3.44$20.52$1,581.33$1,873.00
11/19/19$3.45$20.40$1,577.03$1,864.00
11/18/19$3.41$20.32$1,577.03$1,822.00
11/15/19$3.43$20.34$1,577.03$1,831.00
11/14/19$3.41$20.39$1,579.18$1,828.00
11/13/19$3.42$20.32$1,573.80$1,812.00
11/12/19$3.43$20.17$1,564.13$1,804.00
11/11/19$3.45$21.18$1,571.65$1,812.00
11/08/19$3.46$20.28$1,571.65$1,874.00
11/07/19$3.51$21.06$1,598.53$1,910.00
11/06/19$3.45$21.12$1,598.53$1,904.00
11/05/19$3.48$21.31$1,604.98$1,880.00
11/04/19$3.45$21.76$1,624.33$1,903.00
11/01/19$3.44$21.65$1,622.18$1,911.00
10/31/19$3.42$21.66$1,621.10$1,909.00
10/30/19$3.47$21.40$1,602.83$1,903.00
10/29/19$3.47$21.24$1,598.53$1,892.00
10/28/19$3.46$21.54$1,690.33$1,90000
10/25/19$3.45$21.94$1,629.16$1,884.00
10/24/19$3.44$21.24$1,607.13$1,870.00
10/23/19$3.45$21.10$1,604.98$1,859.00
10/22/19$3.41$21.06$1,598.53$1,860.00
10/21/19$3.42$21.42$1,607.13$1,871.00
10/18/19$3.41$21.01$1,601.75$1,869.00
10/17/19$3.37$21.06$1,602.83$1,868.00
10/16/19$3.36$20.94$1,601.75$1,869.00
10/15/19$3.39$21.11$1,600.68$1,847.00
10/14/19$3.41$21.10$1,601.75$1,803.00
10/11/19$3.40$21.12$1,598.53$1,806.00
10/10/19$3.39$21.18$1,615.73$1,800.00
10/9/19$3.35$21.46$1,622.18$1,793.00
10/8/19$3.35$21.34$1,620.03$1,748.00
10/7/19$3.36$20.98$1,609.28$1,768.00
10/4/19$3.34$20.97$1,613.58$1,767.00
10/3/19$3.33$21.04$1,614.65$1,776.00
10/2/19$3.35$21.00$1,607.13$1,709.00
10/01/19$3.34$20.52$1,575.95$1,709.00
09/30/19$3.35$20.62$1,594.23$1,709.00
09/27/19$3.37$20.94$1,600.68$1,77.00
09/26/19$3.34$21.54$1,622.15$1,769.00
09/25/19$3.38$22.20$1,642.60$1,734.00
09/24/19$3.37$22.14$1,634.00$1,770.00
09/23/19$3.38$22.20$1,635.08$1,757.00
09/20/19$3.37$21.36$1,613.58$1,752.00
09/19/19$3.38$21.50$1,616.80$1,714.00
09/18/19$3.38$21.55$1,618.95$1,700.00
09/17/19$3.39$21.46$1,613.04$1,701.00
09/16/19$3.41$21.40$1,613.58$1,709.00
09/13/19$3.47$21.72$1,615.73$1,706.00
09/12/19$3.41$21.94$1,631.31$1,706.00
09/11/19$3.38$21.60$1,601.75$1,690.00
09/10/19$3.40$21.74$1,610.35$1,671.00
09/09/19$3.40$21.80$1,624.33$1,668.00
09/06/19$3.40$22.48$1,638.30$1,647.00
09/05/19$3.41$23.10$1,653.35$1,673.00
09/04/19$3.36$23.28$1,663.03$1,666.00
09/03/19$3.30$20.46$1,652.28$1,631.00
08/30/19$3.32$22.08$1,642.60$1,648.00
08/29/19$3.34$22.26$1,657.65$1,589.00
08/28/19$3.34$21.98$1,658.73$1,569.00
08/27/19$3.33$21.62$1,646.90$1,590.00
08/26/19$3.32$21.18$1,645.83$1,585.00
08/23/19$3.31$20.62$1,617.88$1,566.00
08/22/19$3.34$20.48$1,611.43$1,586.00
08/21/19$3.37$20.52$1,613.58$1,598.00
08/20/19$3.36$20.51$1,617.88$1,599.00
08/19/19$3.37$20.36$1,610.35$1,566.00
08/16/19$3.36$20.64$1,626.48$1,564.00
08/15/19$3.36$20.74$1,630.78$1,549.00
08/14/19$3.36$20.70$1,627.55$1,540.00
08/13/19$3.40$20.82$1,634.00$1,529.00
08/12/19$3.35$20.34$1,616.80$1,513.00
08/09/19$3.36$20.33$1,615.94$1,513.00
08/08/19$3.38$20.26$1,608.40$1,513.00
08/07/19$3.34$20.34$1,612.70$1,513.00
08/06/19$3.33$19.74$1,578.25$1,550.00
08/05/19$3.31$19.80$1,577.18$1,544.00
08/02/19$3.34$19.31$1,544.87$1,495.00
08/01/19$3.43$19.26$1,514.72$1,657.00
07/31/19$3.43$19.74$1,541.64$1,639.00
07/30/19$3.45$19.86$1,540.56$1,653.00
07/29/19$3.48$19.70$1,544.88$1,632.00
07/26/19$3.45$19.80$1,545.41$1,637.00
07/25/19$3.47$19.80$1,540.56$1,638.00
07/24/19$3.48$19.92$1,536.25$1,633.00
07/23/19$3.47$19.76$1,534.10$1,629.00
07/22/19$3.49$19.63$1,537.34$1,604.00
07/19/19$3.52$19.78$1,547.56$1,640.00
07/18/19$3.48$19.38$1,528.71$1,624.00
07/17/19$3.48$18.95$1,517.95$1,646.00
07/16/19$3.47$18.59$1,520.10$1,658.00
07/15/19$3.48$18.42$1,523.33$1,670.00
07/12/19$3.47$18.28$1,514.72$1,660.00
07/11/19$3.46$18.29$1,525.49$1,683.00
07/10/19$3.47$18.34$1,519.03$1,686.00
07/09/19$3.40$18.06$1,500.72$1,661.00
07/08/19$3.43$18.10$1,509.33$1,673.00
07/05/19$3.43$18.10$1,509.33$1,673.00
07/03/19$3.45$18.41$1,528.71$1,663.00
07/02/19$3.43$18.18$1,500.72$1,656.00
07/01/19$3.45$18.29$1,502.87$1,658.00
06/28/19$3.48$18.30$1,519.03$1,630.00
06/27/19$3.49$18.25$1,511.49$1,637.00
06/26/19$3.49$18.37$1,517.95$1,638.00
06/25/19$3.51$18.54$1,539.49$1,631.00
06/24/19$3.48$18.42$1,515.79$1,634.00
06/21/19$3.48$18.46$1,506.11$1,606.00
06/20/19$3.49$18.50$1,492.10$1,628.00
06/19/19$3.46$18.00$1,447.95$1,611.00
06/18/19$3.48$18.00$1,456.57$1,597.00
06/17/19$3.43$17.99$1,445.80$1,558.00
06/14/19$3.41$18.00$1,453.87$1,553.00
06/13/19$3.44$17.82$1,460.88$1,544.00
06/12/19$3.43$17.82$1,436.11$1,509.00
06/11/19$3.45$17.64$1,426.42$1,504.00
06/10/19$3.44$17.72$1,431.80$1,463.00
06/07/19$3.41$18.02$1,446.87$1,462.00
06/06/19$3.43$17.94$1,437.19$1,447.00
06/05/19$3.40$18.00$1,443.65$1,452.00
06/04/19$3.45$17.71$1,425.34$1,453.00
06/03/19$3.43$17.69$1,416.73$1,446.00
05/31/19$3.42$17.48$1,398.42$1,476.00
05/30/19$3.44$17.36$1,380.12$1,453.00
05/29/19$3.45$17.38$1,382.27$1,450.00
05/28/19$3.48$17.24$1,379.04$1,448.00
05/24/19$3.48$17.51$1,389.04$1,435.00
05/23/19$3.46$17.46$1,379.04$1,417.00
05/22/19$3.46$17.40$1,373.66$1,413.00
05/21/19$3.50$17.32$1,370.42$1,435.00
05/20/19$3.51$17.32$1,375.81$1,423.00
05/17/19$3.52$17.40$1,382.27$1,422.00
05/16/19$3.53$17.70$1,393.04$1,441.00
05/15/19$3.53$17.82$1,401.65$1,417.00
05/14/19$3.51$17.82$1,398.42$1,436.00
05/13/19$3.50$17.74$1,395.19$1,435.00
05/10/19$3.56$17.76$1,386.58$1,418.00
05/09/19$3.56$17.70$1,380.65$1,480.00
05/08/19$3.56$17.94$1,386.58$1,428.00
05/07/19$3.57$17.86$1,380.12$1,438.00
05/06/19$3.61$17.74$1,376.88$1,452.00
05/03/19$3.60$17.82$1,377.96$1,465.00
05/02/19$3.56$17.53$1,365.04$1,464.00
05/01/19$3.58$17.82$1,381.19$1,469.00
04/30/19$3.68$17.84$1,380.12$1,472.00
04/29/19$3.67$18.00$1,380.12$1,543.00
04/26/19$3.74$18.12$1,381.73$1,537.00
04/25/19$3.65$18.04$1,377.88$1,524.00
04/24/19$3.69$17.88$1,368.27$1,513.00
04/23/19$3.67$17.77$1,367.20$1,484.00
04/22/19$3.68$18.10$1,375.81$1,526.00
04/19/19$3.70$18.00$1,372.58$1,501.00
04/18/19$3.70$18.00$1,372.58$1,501.00
04/17/19$3.75$18.10$1,375.27$1,476.00
04/16/19$3.71$17.94$1,374.73$1,470.00
04/15/19$3.71$17.92$1,383.34$1,470.00
04/12/19$3.72$18.06$1,391.96$1,471.00
04/11/19$3.66$18.12$1,400.57$1,485.00
04/10/19$3.70$18.22$1,402.72$1,492.00
04/09/19$3.71$18.36$1,401.96$1,502.00
04/08/19$3.70$18.30$1,401.65$1,477.00
04/05/19$3.67$18.24$1,393.04$1,458.00
04/04/19$3.68$17.96$1,381.19$1,473.00
04/03/19$3.72$18.06$1,387.65$1,512.00
04/02/19$3.68$18.00$1,387.65$1,537.00
04/01/19$3.70$18.24$1,395.19$1,509.00
03/29/19$3.71$18.24$1,398.42$1,499.00
03/28/19$3.64$18.18$1,394.65$1,485.00
03/27/19$3.63$18.40$1,412.32$1,615.00
03/26/19$3.63$18.66$1,421.03$1,659.00
03/25/19$3.62$18.66$1,421.03$1,672.00
03/22/19$3.61$18.54$1,413.50$1,678.00
03/21/19$3.67$18.66$1,418.34$1,710.00
03/20/19$3.69$18.48$1,409.19$1,702.00
03/19/19$3.69$18.54$1,411.35$1,702.00
03/18/19$3.68$18.38$1,401.65$1,662.00
03/15/19$3.68$18.38$1,401.65$1,662.00
03/14/19$3.66$18.22$1,394.11$1,655.00
03/13/19$3.71$18.58$1,409.72$1,655.00
03/12/19$3.70$18.54$1,396.80$1,653.00
03/11/19$3.67$18.42$1,397.34$1,629.00
03/08/19$3.67$18.40$1,400.57$1,616.00
03/07/19$3.69$18.06$1,383.34$1,639.00
03/06/19$3.69$18.18$1,384.97$1,617.00
03/05/19$3.71$18.12$1,384.42$1,628.00
03/04/19$3.69$18.18$1,386.58$1,653.00
03/01/19$3.71$18.52$1,408.11$1,660.00
02/28/19$3.72$18.85$1,422.11$1,659.00
02/27/19$3.73$19.02$1,427.49$1,665.00
02/26/19$3.72$19.08$1,429.65$1,647.00
02/25/19$3.72$19.18$1,433.95$1,635.00
02/22/19$3.74$19.20$1,431.80$1,589.00
02/21/19$3.68$19.16$1,438.26$1,588.00
02/20/19$3.70$19.26$1,447.95$1,598.00
02/19/19$3.66$19.01$1,436.11$1,577.00
02/18/19$3.58$18.80$1,421.03$1,544.00
02/15/19$3.58$18.80$1,421.03$1,544.00
02/14/19$3.55$18.60$1,411.35$1,509.00
02/13/19$3.55$18.90$1,413.50$1,514.00
02/12/19$3.55$18.90$1,413.50$1,506.00
02/11/19$3.57$18.84$1,405.96$1,494.00
02/08/19$3.58$19.02$1,415.65$1,500.00
02/07/19$3.60$18.90$1,413.50$1,504.00
02/06/19$3.61$19.02$1,416.73$1,484.00
02/05/19$3.59$19.12$1,416.73$1,483.00
02/04/19$3.57$19.02$1,413.50$1,468.00
02/01/19$3.55$19.26$1,423.19$1,474.00
01/31/19$3.56$19.38$1,426.42$1,486.00
01/30/19$3.55$19.08$1,412.42$1,450.00
01/29/19$3.51$19.08$1,411.35$1,442.00
01/28/19$3.46$18.78$1,398.96$1,448.00
01/25/19$3.51$18.68$1,397.34$1,437.00
01/24/19$3.45$18.41$1,385.50$1,422.00
01/23/19$3.47$18.40$1,379.04$1,454.00
01/22/19$3.46$18.43$1,384.42$1,443.00
01/21/19$3.52$18.29$1,376.88$1,459.00
01/18/19$3.52$18.47$1,381.19$1,481.00
01/17/19$3.47$18.61$1,390.88$1,498.00
01/16/19$3.47$18.77$1,390.88$1,451.00
01/15/19$3.43$18.90$1,394.11$1,434.00
01/11/19$3.44$18.78$1,384.42$1,433.00
01/10/19$3.42$18.82$1,384.42$1,434.00
01/09/19$3.44$18.90$1,384.42$1,443.00
01/08/19$3.44$18.77$1,384.42$1,415.00
01/07/19$3.42$18.90$1,384.42$1,419.00
01/04/19$3.43$18.90$1,384.42$1,375.00
01/03/19$3.35$18.72$1,384.42$1,373.00
01/02/19$3.40$18.58$1,384.42$1,373.00
12/28/18$3.45$18.38$1,375.81$1,376.00
12/27/18$3.44$18.25$1,374.73$1,362.00
12/26/18$3.48$18.12$1,373.66$1,360.00
12/21/18$3.45$17.70$1,357.50$1,348.00
12/20/18$3.48$17.74$1,357.50$1,377.00
12/19/18$3.50$17.65$1,345.65$1,359.00
12/18/18$3.45$17.60$1,341.35$1,372.00
12/17/18$3.53$17.53$1,337.04$1,366.00
12/14/18$3.54$17.46$1,329.51$1,340.00
12/13/18$3.54$17.76$1,339.73$1,369.00
12/12/18$3.24$17.68$1,341.35$1,367.00
12/11/18$3.54$17.64$1,329.51$1,363.00
12/10/18$3.49$17.44$1,337.04$1,341.00
12/07/18$3.53$17.46$1,341.35$1,315.00
12/06/18$3.52$17.29$1,335.97$1,328.00
12/05/18$3.52$17.42$1,333.81$1,362.00
12/04/18$3.52$17.54$1,338.12$1,350.00
12/03/18$3.57$17.52$1,330.04$1,320.00
11/30/18$3.55$17.04$1,315.51$1,312.00
11/29/18$3.55$17.22$1,320.88$1,281.00
11/28/18$3.57$17.00$1,306.89$1,287.00
11/27/18$3.49$17.16$1,316.58$1,249.00
11/26/18$3.53$17.20$1,319.81$1,250.00
11/21/18$3.57$17.40$1,320.88$1,258.00
11/20/18$3.54$17.34$1,320.88$1,261.00
11/19/18$3.57$17.27$1,316.58$1,278.00
11/16/18$3.57$17.28$1,319.81$1,284.00
11/15/18$3.51$17.04$1,307.96$1,236.00
11/14/18$3.47$16.80$1,292.89$1,229.00
11/13/18$3.45$16.86$1,296.13$1,215.00
11/12/18$3.44$16.92$1,299.35$1,220.00
11/09/18$3.45$17.10$1,305.81$1,2228.00
11/08/18$3.50$17.34$1,317.66$1,224.00
11/07/18$3.52$17.56$1,324.12$1,239.00
11/06/18$3.50$17.57$1,329.51$1,235.00
11/05/18$3.52$17.60$1,324.12$1,232.00
11/02/18$3.57$17.70$1,327.35$1,212.00
11/01/18$3.49$17.56$1,325.20$1,199.00
10/31/18$3.43$17.16$1,307.96$1,192.00
10/30/18$3.43$17.40$1,320.35$1,190.00
10/29/18$3.50$17.64$1,325.20$1,223.00
10/26/18$3.51$17.60$1,329.51$1,199.00
10/25/18$3.51$17.64$1,326.81$1,211.00
10/24/18$3.51$17.74$1,326.27$1,231.00
10/23/18$3.51$17.77$1,334.89$1,247.00
10/22/18$3.54$17.52$1,317.12$1,211.00
10/19/18$3.53$17.64$1,323.05$1,192.00
10/18/18$3.50$17.52$1,317.12$1,181.00
10/17/18$3.53$17.62$1,320.88$1,186.00
10/16/18$3.54$17.78$1,325.20$1,189.00
10/15/18$3.55$17.70$1,320.88$1,189.00
10/12/18$3.56$17.64$1,316.58$1,189.00
10/11/18$3.56$17.48$1,302.59$1,188.00
10/10/18$3.53$17.28$1,281.05$1,180.00
10/09/18$3.56$17.22$1,277.82$1,181.00
10/08/18$3.52$17.22$1,278.90$1,171.00
10/05/18$3.52$17.64$1,296.13$1,166.00
10/04/18$3.53$17.00$1,296.13$1,165.00
10/03/18$3.59$17.00$1,296.67$1,155.00
10/02/18$3.56$17.82$1,295.04$1,165.00
10/01/18$3.54$17.28$1,279.97$1,158.00
09/28/18$3.55$17.46$1,278.36$1,199.00
09/27/18$3.53$17.04$1,276.73$1,172.00
09/26/18$3.57$17.33$1,288.04$1,170.00
09/25/18$3.57$17.34$1,295.08$1,170.00
09/24/18$3.58$17.22$1,295.04$1,163.00
09/21/18$3.60$17.04$1,285.36$1,150.00
09/20/18$3.49$17.11$1,299.35$1,155.00
09/19/18$3.47$17.09$1,297.20$1,130.00
09/18/18$3.48$17.04$1,293.97$1,104.00
09/17/18$3.40$17.04$1,292.89$1,087.00
09/14/18$3.39$17.04$1,296.13$1,092.00
09/13/18$3.43$17.17$1,304.74$1,087.00
09/12/18$3.42$16.92$1,287.51$1,084.00
09/11/18$3.37$16.86$1,282.12$1,077.00
09/10/18$3.38$17.10$1,289.66$1,099.00
09/07/18$3.37$17.00$1,288.58$1,087.00
09/06/18$3.38$17.05$1,296.13$1,083.00
09/05/18$3.36$17.04$1,289.66$1,09300
09/04/18$3.35$16.92$1,286.43$1,072.00
08/31/18$3.41$17.52$1,295.58$1,084.00
08/30/18$3.46$17.57$1,297.20$1,085.00
08/29/18$3.47$17.74$1,299.89$1,055.00
08/28/18$3.50$17.94$1,306.89$1,058.00
08/27/18$3.47$17.78$1,299.35$1,050.00
08/24/18$3.46$17.70$1,289.66$1,037.00
08/23/18$3.42$17.58$1,283.20$1,020.00
08/22/18$3.43$17.74$1,290.74$1,028.00
08/21/18$3.45$17.76$1,283.74$1,017.00
08/20/18$3.43$17.70$1,279.43$1,027.00
08/17/18$3.39$17.62$1,270.27$1,000.00
08/16/18$3.38$17.57$1,268.12$990.00
08/15/18$3.32$17.74$1,276.73$954.00
08/14/18$3.44$18.11$1,288.58$999.00
08/13/18$3.49$18.30$1,293.97$1,010.00
08/10/18$3.50$18.48$1,306.35$1,016.00
08/09/18$3.52$18.60$1,304.74$1,003.00
08/08/18$3.51$18.48$1,305.81$1,005.00
08/07/18$3.51$18.50$1,305.81$1,025.00
08/06/18$3.49$18.41$1,303.66$1,010.00
08/03/18$3.52$18.52$1,310.12$1,025.00
08/02/18$3.49$18.49$1,311.20$1,026.00
08/01/18$3.50$18.54$1,313.35$1,032.00
07/31/18$3.58$18.47$1,310.12$1,033.00
07/30/18$3.54$18.66$1,318.20$1,033.00
07/27/18$3.55$18.58$1,318.73$1,035.00
07/26/18$3.57$18.62$1,323.05$1,036.00
07/25/18$3.57$18.76$1,329.51$1,039.00
07/24/18$3.56$18.66$1,321.97$1,029.00
07/23/18$3.50$18.54$1,321.97$1,005.00
07/20/18$3.51$18.54$1,325.20$997.00
07/19/18$3.45$18.36$1,311.20$991.00
07/18/18$3.52$18.60$1,320.88$1,015.00
07/17/18$3.50$18.78$1,327.35$1,020.00
07/16/18$3.52$18.96$1,335.97$1,038.00
07/13/18$3.53$19.04$1,339.19$1,049.00
07/12/18$3.53$19.14$1,342.43$1,043.00
07/11/18$3.50$19.14$1,347.81$1,045.00
07/10/18$3.59$19.32$1,351.58$1,055.00
07/09/18$3.60$19.44$1,361.81$1,070.00
07/06/18$3.58$19.20$1,353.20$1,052.00
07/05/18$3.58$19.26$1,353.20$1,052.00
07/03/18$3.67$19.26$1,347.81$1,059.00
07/02/18$3.70$19.14$1,345.65$1,046.00
06/29/18$3.72$19.26$1,347.81$1,058.00
06/28/18$3.72$19.30$1,349.96$1,050.00
06/27/18$3.75$19.48$1,353.20$1,049.00
06/26/18$3.76$19.48$1,354.27$1,044.00
06/25/18$3.76$19.68$1,366.12$1,054.00
06/22/18$3.80$19.68$1,366.12$1,061.00
06/21/18$3.79$19.57$1,362.89$1,067.00
06/20/18$3.81$19.62$1,372.58$1,077.00
06/19/18$3.81$19.62$1,373.44$1,087.00
06/18/18$3.87$19.82$1,379.04$1,091.00
06/15/18$3.91$20.34$1,388.73$1,100.00
06/14/18$3.98$20.62$1,404.89$1,115.00
06/13/18$4.01$20.40$1,398.42$1,118.00
06/12/18$4.01$20.23$1,395.19$1,130.00
06/11/18$4.02$20.23$1,399.50$1,124.00
06/08/18$4.06$20.18$1,398.42$1,120.00
06/07/18$4.03$20.26$1,401.65$1,133.00
06/06/18$4.02$20.04$1,399.50$1,1136.00
06/05/18$3.96$19.80$1,394.11$1,089.00
06/04/18$3.89$19.86$1,398.42$1,114.00
06/01/18$3.86$19.74$1,394.11$1,196.00
05/31/18$3.82$19.80$1,401.65$1,091.00
05/30/18$3.82$19.76$1,401.65$1,084.00
05/29/18$3.82$19.68$1,397.34$1,087.00
05/25/18$3.83$20.02$1,411.35$1,083.00
05/24/18$3.85$19.92$1,400.57$1,077.00
05/23/18$3.83$19.66$1,388.73$1,006.00
05/22/18$3.88$19.98$1,394.11$1,106.00
05/21/18$3.85$19.85$1,389.80$1,083.00
05/18/18$3.82$19.68$1,386.58$1,086.00
05/17/18$3.84$19.73$1,388.19$1,096.00
05/16/18$3.82$19.62$1,391.96$1,092.00
05/15/18$3.81$19.51$1,397.34$1,075.00
05/14/18$3.84$19.98$1,422.11$1,110.00
05/11/18$3.86$20.20$1,427.49$1,109.00
05/10/18$3.86$20.10$1,425.34$1,096.00
05/09/18$3.80$19.86$1,415.11$1,081.00
05/08/18$3.81$19.68$1,408.11$1,076.00
05/07/18$3.82$19.75$1,414.57$1,082.00
05/04/18$3.83$19.74$1,411.35$1,068.00
05/03/18$3.82$19.86$1,416.18$1,076.00
05/02/18$3.81$19.74$1,408.11$1,073.00
05/01/18$3.78$19.62$1,410.27$1,057.00
04/30/18$3.82$19.54$1,413.50$1,068.00
04/27/18$3.81$19.86$1,424.27$1,088.00
04/26/18$3.88$19.90$1,425.34$1,080.00
04/25/18$3.90$19.98$1,424.81$1,073.00
04/24/18$3.90$20.08$1,429.65$1,073.00
04/23/18$3.87$20.14$1,428.57$1,086.00
04/20/18$3.90$20.62$1,443.65$1,137.00
04/19/18$3.89$20.80$1,455.50$1,142.00
04/18/18$3.92$20.58$1,458.72$1,139.00
04/17/18$3.84$20.06$1,443.65$1,107.00
04/16/18$3.86$20.09$1,451.19$1,108.00
04/13/18$3.83$19.90$1,442.04$1,091.00
04/12/18$3.82$19.86$1,445.26$1,060.00
04/11/18$3.88$19.98$1,456.57$1,063.00
04/10/18$3.90$20.02$1,443.65$1,055.00
04/09/18$3.84$19.74$1,437.19$1,035.00
04/06/18$3.82$19.79$1,438.26$1,014.00
04/05/18$3.83$19.50$1,428.03$1,017.00
04/04/18$3.77$19.66$1,448.50$1,028.00
04/03/18$3.82$19.74$1,438.26$1,051.00
04/02/18$3.81$19.96$1,439.34$1,056.00
03/30/18$3.78$19.54$1,425.88$1,075.00
03/29/18$3.78$19.54$1,425.88$1,075.00
03/28/18$3.76$19.66$1,436.11$1,082.00
03/27/18$3.76$19.94$1,446.87$1,085.00
03/26/18$3.73$19.98$1,453.34$1,081.00
03/23/18$3.75$19.98$1,454.26$1,090.00
03/22/18$3.78$19.78$1,439.34$1,089.00
03/21/18$3.81$19.56$1,421.03$1,092.00
03/20/18$3.79$19.50$1,412.42$1,098.00
03/19/18$3.83$19.52$1,414.03$1,099.00
03/16/18$3.86$19.74$1,418.34$1,092.00
03/15/18$3.88$19.75$1,421.03$1,191.00
03/14/18$3.91$19.88$1,425.34$1,104.00
03/13/18$3.88$19.92$1,428.03$1,094.00
03/12/18$3.87$19.86$1,422.11$1,093.00
03/09/18$3.88$19.80$1,419.96$1,089.00
03/08/18$3.82$19.80$1,428.03$1,090.00
03/07/18$3.88$19.98$1,435.03$1,085.00
03/06/18$3.90$20.03$1,435.58$1,101.00
03/05/18$3.87$19.74$1,423.73$1,088.00
03/02/18$3.87$19.86$1,426.42$1,098.00
03/01/18$3.86$19.50$1,409.19$1,116.00
02/28/18$3.87$19.74$1,421.03$1,146.00
02/27/18$3.92$19.92$1,431.27$1,167.00
02/26/18$3.96$19.98$1,438.26$1,167.00
02/23/18$3.97$19.96$1,432.88$1,146.00
02/22/18$4.00$19.33$1,429.65$1,138.00
02/21/18$398$19.98$1,435.03$1,133.00
02/20/18$3.95$19.98$1,445.80$1,139.00
02/19/18$4.01$20.16$1,459.26$1,142.00
02/16/18$4.01$20.16$1,459.26$1,142.00
02/15/18$4.00$20.28$1,458.72$1,122.00
02/14/18$3.99$19.92$1,433.42$1,098.00
02/13/18$3.92$19.86$1,428.57$1,098.00
02/12/18$3.84$19.74$1,423.19$1,090.00
02/09/18$3.79$19.62$1,416.73$1,074.00
02/08/18$3.84$19.76$1,418.88$1,090.00
02/07/18$3.84$20.65$1,424.27$1,099.00
02/06/18$3.94$19.74$1,437.73$1,119.00
02/05/18$3.98$20.10$1,439.88$1,146.00
02/02/18$3.94$2028$1,439.34$1,152.00
02/01/18$3.96$20.58$1,444.19$1,144.00
01/31/18$3.95$20.76$1,449.04$1,156.00
01/30/18$3.94$20.82$1,452.26$1,188.00
01/29/18$3.94$20.74$1,449.04$1,190.00
01/26/18$3.95$20.86$1,460.88$1,192.00
01/25/18$3.96$21.02$1,466.26$1,205.00
01/24/18$3.97$20.82$1,463.03$1,204.00
01/23/18$3.85$20.15$1,436.11$1192.00
01/22/18$3.94$20.48$1,436.11$1,197.00
01/19/18$3.93$20.46$1,437.73$1,217.00
01/18/18$3.94$20.52$1,433.95$1,212.00
01/17/18$3.93$20.60$1,439.34$1,209.00
01/16/18$3.96$20.58$1,438.26$1,210.00
01/15/18$3.96$20.86$1,445.80$1,234.00
01/12/18$3.96$20.52$1,430.73$1,203.00
01/11/18$3.98$20.40$1,423.19$1183.00
01/10/18$3.98$20.52$1,422.11$1,200.00
01/09/18$3.96$20.40$1,413.50$1,213.00
01/08/18$3.97$20.64$1,422.11$1,195.00
01/05/18$3.97$20.65$1,421.57$1,200.00
01/04/18$4.01$20.70$1,417.81$1,205.00
01/03/18$4.00$20.63$1,418.88$1,191.00
01/02/18$4.02$20.58$1,415.65$1,192.00
12/29/17$4.04$20.34$1,400.57$1,160.00
12/28/17$4.05$20.22$1,394.11$1,162.00
12/27/17$4.02$19.98$1,384.42$1,160.00
12/26/17$4.02$19.52$1,369.35$1,145.00
12/22/17$3.98$19.52$1,369.35$1,145.00
12/21/17$3.96$19.39$1,363.96$1,138.00
12/20/17$3.94$19.49$1,362.89$1,136.00
12/19/17$3.89$19.38$1,360.74$1,121.00
12/18/17$3.89$19.30$1,356.42$1,120.00
12/15/17$3.87$19.32$1,356.42$1133.00
12/14/17$3.81$19.20$1,352.65$1,125.00
12/13/17$3.79$18.90$1,341.35$1,113.00
12/12/17$3.76$18.84$1,338.12$1,111.00
12/11/17$3.75$18.92$1,344.04$1,112.00
12/08/17$3.72$18.96$1,344.58$1,114.00
12/07/17$3.71$19.00$1,350.50$1,118.00
12/06/17$3.70$19.21$1,361.81$1,011.00
12/05/17$3.69$19.44$1,367.73$1,097.00
12/04/17$3.83$19.68$1,375.27$1,120.00
12/01/17$3.83$19.62$1,373.12$1,121.00
11/30/17$3.80$19.74$1,377.96$1,115.00
11/29/17$3.80$20.10$1,387.12$1,119.00
11/28/17$3.84$20.53$1,399.50$1,117.00
11/27/17$3.90$20.64$1,398.96$1,108.00
11/22/17$3.90$20.66$1,387.65$1,107.00
11/21/17$3.89$20.34$1,375.81$1,099.00
11/20/17$3.86$20.58$1,389.80$1,105.00
11/17/17$3.83$20.58$1,386.58$1,102.00
11/16/17$3.81$20.45$1,374.73$1,089.00
11/15/17$3.81$20.62$1,385.50$1,086.00
11/14/17$3.82$20.39$1,368.27$1,093.00
11/13/17$3.87$20.40$1,377.96$1,097.00
11/10/17$3.82$20.46$1,383.88$1,106.00
11/09/17$3.83$20.51$1,384.97$1,122.00
11/08/17$3.85$20.52$1,382.80$1,111.00
11/07/17$3.84$20.54$1,377.96$1,106.00
11/06/17$3.91$20.34$1,370.96$1,099.00
11/03/17$3.87$20.64$1,376.22$1,105.00
11/02/17$3.85$20.60$1,375.91$1,113.00
11/01/17$3.89$20.30$1,371.50$1,107.00
10/31/17$3.85$20.14$1,370.42$1,081.00
10/30/17$3.86$20.12$1,371.50$1,074.00
10/27/17$3.85$20.02$1,366.12$1,077.00
10/26/17$3.92$20.33$1,374.73$1,075.00
10/25/17$3.93$20.38$1,376.88$1,078.00
10/24/17$3.94$20.39$1,375.81$1,068.00
10/23/17$3.93$20.30$1,372.58$1,070.00
10/20/17$3.91$20.63$1,382.80$1,081.00
10/19/17$3.91$20.50$1,386.58$1,056.00
10/18/17$3.92$20.35$1,379.04$1,078.00
10/17/17$3.94$20.52$1,385.50$1,090.00
10/16/17$3.98$20.98$1,406.50$1,111.00,
10/13/17$3.87$20.82$1,402.19$1,100.00
10/12/17$3.86$20.64$1,393.58$1,085.00
10/11/17$3.83$20.58$1,389.80$1,049.00
10/10/17$3.80$20.65$1,390.34$1,046.00
10/09/17$3.77$20.33$1,380.12$1,030.00
10/06/17$3.77$19.92$1,363.96$1,047.00
10/05/17$3.79$20.10$1,376.34$1,034.00
10/04/17$3.70$20.02$1,375.27$1,023.00
10/03/17$3.70$19.98$1,369.88$1,014.00
10/02/17$3.69$20.00$1,374.19$1,039.00
09/29/17$3.69$20.16$1,386.58$1,023.00
09/28/17$3.72$20.20$1,382.27$1,032.00
09/27/17$3.67$20.10$1,383.88$1,021.00
09/26/17$3.65$20.36$1,401.11$1,019.00
09/25/17$3.67$20.28$1,393.04$1,022.00
09/22/17$3.68$20.34$1,394.65$1,020.00
09/21/17$3.67$20.34$1,390.88$1,020.00
09/20/17$3.70$20.76$1,413.50$1,011.00
09/19/17$3.70$20.70$1,411.88$1,019.00
09/18/17$3.70$20.84$1,412.96$1,035.00
09/15/17$3.68$21.30$1,429.65$1,028.00
09/14/17$3.69$21.30$1,425.34$1,037.00
09/13/17$3.72$21.37$1,432.88$1,051.00
09/12/17$3.77$21.37$1,428.57$1,050.00
09/11/17$3.80$21.37$1.435.03$1,040.00
09/08/17$3.78$21.76$1,452.80$1,046.00
09/07/17$3.88$21.60$1,445.26$1,049.00
09/06/17$3.89$21.59$1,443.65$1,061.00
09/05/17$3.86$21.54$1,435.58$1,088.00
09/01/17$3.85$21.14$1,426.42$1,050.00
08/31/17$3.83$20.92$1,413.50$1,039.00
08/30/17$3.82$20.87$1,410.27$1,040.00
08/29/17$3.84$21.22$1,427.49$1,045.00
08/28/17$3.82$20.76$1,400.57$1,040.00
08/25/17$3.79$20.46$1,387.65$1,034.00
08/24/17$3.79$20.46$1,387.65$1,044.00
08/23/17$3.74$20.52$1,389.80$1,039.00
08/22/17$3.74$20.47$1,387.65$1,038.00
08/21/17$3.74$20.52$1,389.27$1,038.00
08/19/17$3.70$20.63$1,398.96$1,036.00
08/17/17$3.69$20.58$1,385.50$1,031.00
08/16/17$3.71$20.10$1,368.27$1,000.00
08/15/17$3.64$19.98$1,366.66$991.00
08/14/17$3.66$20.52$1,382.80$1,006.00
08/11/17$3.67$20.46$1,384.97$1,002.00
08/10/17$3.66$20.69$1,384.42$1,008.00
08/09/17$3.68$20.14$1,371.50$1,003.00
08/08/17$3.70$19.74$1,360.74$998.00
08/07/17$3.66$19.42$1,354.27$976.00
08/04/17$3.64$19.84$1,360.47$988.00
08/03/17$3.63$19.98$1,364.50$999.00
08/02/17$3.64$19.92$1,363.96$1,004.00
08/01/17$3.63$20.10$1,365.04$998.00
07/31/17$3.64$20.22$1,365.57$998.00
07/28/17$3.63$20.03$1,362.08$979.00
07/27/17$3.63$20.16$1,360.20$983.00
07/26/17$3.62$19.79$1,351.04$964.00
07/25/17$3.60$19.86$1,349.43$964.00
07/24/17$3.48$19.90$1,354.84$951.00
07/21/17$3.47$19.78$1,355.35$956.00
07/20/17$3.46$19.56$1,337.04$953.00
07/19/17$3.46$19.60$1,338.87$974.00
07/18/17$3.48$19.50$1,337.04$971.00
07/17/17$3.47$19.39$1,330.58$962.00
07/14/17$3.44$19.26$1,325.73$964.00
07/13/17$3.41$19.14$1,315.94$973.00
07/12/17$3.43$19.18$1,317.44$970.00
07/11/17$3.42$18.80$1,305.81$943.00
07/10/17$3.39$18.41$1,303.99$934.00
07/07/17$3.39$19.02$1,311.74$938.00
07/06/17$3.41$19.22$1,319.81$939.00
07/05/17$3.40$19.14$1,313.35$945.00
07/03/17$3.44$19.14$1,313.35$945.00
06/30/17$3.45$19.96$1,338.12$945.00
06/30/17$3.45$19.96$1,338.12$945.00
06/29/17$3.44$20.00$1,337.04$955.00
06/28/17$3.42$20.16$1,349.21$962.00
06/27/17$3.40$20.04$1,345.65$969.00
06/26/17$3.38$19.98$1,340.27$965.00
06/23/17$3.38$20.10$1,354.60$989.00
06/22/17$3.35$19.94$1,350.29$992.00
06/21/17$3.36$19.63$1,339.19$985.00
06/20/17$3.31$19.76$1,341.35$966.00
06/19/17$3.34$19.92$1,345.12$973.00
06/16/17$3.32$20.10$1,353.20$971.00
06/15/17$3.32$20.08$1,351.04$963.00
06/14/17$3.33$20.69$1,375.81$993.00
06/13/17$3.35$20.09$1,358.57$988.00
06/12/17$3.37$20.42$1,365.04$1,000.00
06/09/17$3.40$20.66$1,363.42$998.00
06/08/17$3.36$21.22$1,382.80$957.00
06/07/17$3.30$21.18$1,391.96$947.00
06/06/17$3.30$21.24$1,393.04$958.00
06/05/17$3.31$21.08$1,382.27$945.00
06/02/17$3.33$20.86$1,374.96$927.00
06/01/17$3.34$20.47$1,363.96$927.00
05/31/17$3.33$20.82$1,363.42$918.00
05/30/17$3.32$20.76$1,361.27$901.00
05/26/17$3.31$20.76$1,366.12$884.00
05/25/17$3.35$20.64$1,353.47$871.00
05/24/17$3.33$20.51$1,349.96$865.00
05/23/17$3.35$20.75$1,360.52$880.00
05/22/17$3.34$20.40$1,354.81$857.00
05/19/17$3.33$20.24$1,352.65$874.00
05/18/17$3.28$20.10$1,356.64$869.00
05/17/17$3.30$20.28$1,349.96$885.00
05/16/17$3.30$20.09$1,330.58$908.00
05/15/17$3.29$20.15$1,331.12$922.00
05/12/17$3.27$19.76$1,326.27$912.00
05/11/17$3.26$19.45$1,315.51$908.00
05/10/17$3.24$19.50$1,318.20$905.00
05/09/17$3.24$19.46$1,315.51$902.00
05/08/17$3.24$19.54$1,325.20$923.00
05/05/17$3.27$19.54$1,323.05$913.00
05/04/17$3.26$19.63$1,322.51$999.00
05/03/17$3.29$19.99$1,348.89$905.00
05/02/17$3.38$20.26$1,351.36$923.00
05/01/17$3.40$20.54$1,361.81$923.00
04/28/17$3.35$20.70$1,363.75$928.00
04/27/17$3.30$20.88$1,363.42$914.00
04/26/17$3.35$21.00$1,360.74$903.00
04/25/17$3.34$21.22$1,363.96$899.00
04/24/17$3.31$21.35$1,367.20$899.00
04/21/17$3.29$21.52$1,382.27$907.00
04/20/17$3.30$21.70$1,379.04$898.00
04/19/17$3.29$21.86$1,382.27$883.00
04/18/17$3.28$22.08$1,385.83$893.00
04/17/17$3.35$22.24$1,387.44$897.00
04/14/17$3.32$22.27$1,386.58$911.00
04/13/17$3.32$21.94$1,386.58$911.00
04/12/17$3.30$22.27$1,371.50$898.00
04/11/17$3.36$21.65$1,359.66$895.00
04/10/17$3.36$21.44$1,348.89$894.00
04/07/17$3.41$22.04$1,364.49$910.00
04/06/17$3.41$21.84$1,349.75$907.00
04/05/17$3.43$21.94$1,346.74$920.00
04/04/17$3.36$21.96$1,354.27$910.00
04/03/17$3.35$21.71$1,342.43$901.00
03/31/17$3.40$21.84$1,342.75$902.00
03/30/17$3.42$21.72$1,342.32$900.00
03/29/17$3.42$21.74$1,349.16$892.00
03/28/17$3.42$21.78$1,354.60$891.00
03/27/17$3.38$21.72$1,357.50$907.00
03/24/17$3.38$21.14$1,340.60$917.00
03/23/17$3.39$21.19$1,352.11$907.00
03/22/17$3.39$21.06$1,345.65$897.00
03/21/17$3.38$21.02$1,333.05$892.00
03/20/17$3.36$20.88$1,327.35$882.00
03/17/17$3.43$20.81$1,325.20$882.00
03/16/17$3.42$21.00$1,327.08$878.00
03/15/17$3.40$20.30$1,293.97$850.00
03/14/17$3.38$20.36$1,296.13$852.00
03/13/17$3.37$20.46$1,297.74$856.00
03/10/17$3.34$20.46$1,297.74$856.00
03/09/17$3.32$20.75$1,300.43$858.00
03/08/17$3.35$20.76$1,300.97$870.00
03/07/17$3.36$21.10$1,314.96$874.00
03/06/17$3.40$21.42$1,327.35$875.00
03/03/17$3.44$21.30$1,323.05$860.00
03/02/17$3.43$21.96$1,333.48$878.00
03/01/17$3.48$21.94$1,333.27$879.00
02/28/17$3.46$22.02$1,353.47$888.00
02/27/17$3.44$22.02$1,353.47$888.00
02/24/17$3.43$22.07$1,357.50$890.00
02/23/17$3.40$21.79$1,343.29$883.00
02/22/17$3.49$21.54$1,331.66$878.00
02/21/17$3.50$21.48$1,323.80$871.00
02/20/17$3.46$21.62$1,337.58$897.00
02/17/17$3.46$21.62$1,337.58$897.00
02/16/17$3.47$21.36$1,332.46$895.00
02/15/17$3.49$21.42$1,316.58$887.00
02/14/17$3.49$21.62$1,328.97$886.00
02/13/17$3.53$21.48$1,320.88$882.00
02/10/17$3.52$21.24$1,321.43$885.00
02/09/17$3.40$21.32$1,335.97$881.00
02/08/17$3.42$21.37$1,337.04$873.00
02/07/17$3.38$21.18$1,325.20$872.00
02/06/17$3.40$21.14$1,323.58$872.00
02/03/17$3.36$20.94$1,311.20$851.00
02/02/17$3.43$21.19$1,316.58$871.00
01/31/17$3.48$20.92$1,299.35$860.00
01/30/17$3.40$20.68$1,286.43$834.00
01/27/17$3.43$20.11$1,277.82$826.00
01/26/17$3.42$20.24$1,282.12$821.00
01/25/17$3.46$20.16$1,290.20$866.00
01/24/17$3.46$20.60$1,308.50$889.00
01/23/17$3.39$20.56$1,306.35$891.00
01/20/17$3.37$20.44$1,296.93$865.00
01/19/17$3.36$20.17$1,291.82$855.00
01/18/17$3.36$20.60$1,305.81$847.00
01/17/17$3.37$20.52$1,310.12$863.00
01/16/17$3.44$20.16$1,295.58$849.00
01/13/17$3.44$20.04$1,286.43$850.00
01/12/17$3.42$20.22$1,293.97$862.00
01/11/17$3.36$20.10$1,279.97$852.00
01/10/17$3.36$19.96$1,275.44$863.00
01/09/17$3.28$19.86$1,271.36$864.00
01/06/17$3.29$19.70$1,264.90$849.00
01/05/17$3.28$19.92$1,267.80$842.00
01/04/17$3.30$19.68$1,254.13$842.00
01/03/17$3.25$19.24$1,238.51$810.00
01/02/17$3.25$19.24$1,238.51$810.00