Metals Values

DateCopperSilver
Fab.
Gold
Fab.
Palladium
Fab.
11/05/18$3.52$17.60$1,324.12$1,232.00
11/02/18$3.57$17.70$1,327.35$1,212.00
11/01/18$3.49$17.56$1,325.20$1,199.00
10/31/18$3.43$17.16$1,307.96$1,192.00
10/30/18$3.43$17.40$1,320.35$1,190.00
10/29/18$3.50$17.64$1,325.20$1,223.00
10/26/18$3.51$17.60$1,329.51$1,199.00
10/25/18$3.51$17.64$1,326.81$1,211.00
10/24/18$3.51$17.74$1,326.27$1,231.00
10/23/18$3.51$17.77$1,334.89$1,247.00
10/22/18$3.54$17.52$1,317.12$1,211.00
10/19/18$3.53$17.64$1,323.05$1,192.00
10/18/18$3.50$17.52$1,317.12$1,181.00
10/17/18$3.53$17.62$1,320.88$1,186.00
10/16/18$3.54$17.78$1,325.20$1,189.00
10/15/18$3.55$17.70$1,320.88$1,189.00
10/12/18$3.56$17.64$1,316.58$1,189.00
10/11/18$3.56$17.48$1,302.59$1,188.00
10/10/18$3.53$17.28$1,281.05$1,180.00
10/09/18$3.56$17.22$1,277.82$1,181.00
10/08/18$3.52$17.22$1,278.90$1,171.00
10/05/18$3.52$17.64$1,296.13$1,166.00
10/04/18$3.53$17.00$1,296.13$1,165.00
10/03/18$3.59$17.00$1,296.67$1,155.00
10/02/18$3.56$17.82$1,295.04$1,165.00
10/01/18$3.54$17.28$1,279.97$1,158.00
09/28/18$3.55$17.46$1,278.36$1,199.00
09/27/18$3.53$17.04$1,276.73$1,172.00
09/26/18$3.57$17.33$1,288.04$1,170.00
09/25/18$3.57$17.34$1,295.08$1,170.00
09/24/18$3.58$17.22$1,295.04$1,163.00
09/21/18$3.60$17.04$1,285.36$1,150.00
09/20/18$3.49$17.11$1,299.35$1,155.00
09/19/18$3.47$17.09$1,297.20$1,130.00
09/18/18$3.48$17.04$1,293.97$1,104.00
09/17/18$3.40$17.04$1,292.89$1,087.00
09/14/18$3.39$17.04$1,296.13$1,092.00
09/13/18$3.43$17.17$1,304.74$1,087.00
09/12/18$3.42$16.92$1,287.51$1,084.00
09/11/18$3.37$16.86$1,282.12$1,077.00
09/10/18$3.38$17.10$1,289.66$1,099.00
09/07/18$3.37$17.00$1,288.58$1,087.00
09/06/18$3.38$17.05$1,296.13$1,083.00
09/05/18$3.36$17.04$1,289.66$1,09300
09/04/18$3.35$16.92$1,286.43$1,072.00
08/31/18$3.41$17.52$1,295.58$1,084.00
08/30/18$3.46$17.57$1,297.20$1,085.00
08/29/18$3.47$17.74$1,299.89$1,055.00
08/28/18$3.50$17.94$1,306.89$1,058.00
08/27/18$3.47$17.78$1,299.35$1,050.00
08/24/18$3.46$17.70$1,289.66$1,037.00
08/23/18$3.42$17.58$1,283.20$1,020.00
08/22/18$3.43$17.74$1,290.74$1,028.00
08/21/18$3.45$17.76$1,283.74$1,017.00
08/20/18$3.43$17.70$1,279.43$1,027.00
08/17/18$3.39$17.62$1,270.27$1,000.00
08/16/18$3.38$17.57$1,268.12$990.00
08/15/18$3.32$17.74$1,276.73$954.00
08/14/18$3.44$18.11$1,288.58$999.00
08/13/18$3.49$18.30$1,293.97$1,010.00
08/10/18$3.50$18.48$1,306.35$1,016.00
08/09/18$3.52$18.60$1,304.74$1,003.00
08/08/18$3.51$18.48$1,305.81$1,005.00
08/07/18$3.51$18.50$1,305.81$1,025.00
08/06/18$3.49$18.41$1,303.66$1,010.00
08/03/18$3.52$18.52$1,310.12$1,025.00
08/02/18$3.49$18.49$1,311.20$1,026.00
08/01/18$3.50$18.54$1,313.35$1,032.00
07/31/18$3.58$18.47$1,310.12$1,033.00
07/30/18$3.54$18.66$1,318.20$1,033.00
07/27/18$3.55$18.58$1,318.73$1,035.00
07/26/18$3.57$18.62$1,323.05$1,036.00
07/25/18$3.57$18.76$1,329.51$1,039.00
07/24/18$3.56$18.66$1,321.97$1,029.00
07/23/18$3.50$18.54$1,321.97$1,005.00
07/20/18$3.51$18.54$1,325.20$997.00
07/19/18$3.45$18.36$1,311.20$991.00
07/18/18$3.52$18.60$1,320.88$1,015.00
07/17/18$3.50$18.78$1,327.35$1,020.00
07/16/18$3.52$18.96$1,335.97$1,038.00
07/13/18$3.53$19.04$1,339.19$1,049.00
07/12/18$3.53$19.14$1,342.43$1,043.00
07/11/18$3.50$19.14$1,347.81$1,045.00
07/10/18$3.59$19.32$1,351.58$1,055.00
07/09/18$3.60$19.44$1,361.81$1,070.00
07/06/18$3.58$19.20$1,353.20$1,052.00
07/05/18$3.58$19.26$1,353.20$1,052.00
07/03/18$3.67$19.26$1,347.81$1,059.00
07/02/18$3.70$19.14$1,345.65$1,046.00
06/29/18$3.72$19.26$1,347.81$1,058.00
06/28/18$3.72$19.30$1,349.96$1,050.00
06/27/18$3.75$19.48$1,353.20$1,049.00
06/26/18$3.76$19.48$1,354.27$1,044.00
06/25/18$3.76$19.68$1,366.12$1,054.00
06/22/18$3.80$19.68$1,366.12$1,061.00
06/21/18$3.79$19.57$1,362.89$1,067.00
06/20/18$3.81$19.62$1,372.58$1,077.00
06/19/18$3.81$19.62$1,373.44$1,087.00
06/18/18$3.87$19.82$1,379.04$1,091.00
06/15/18$3.91$20.34$1,388.73$1,100.00
06/14/18$3.98$20.62$1,404.89$1,115.00
06/13/18$4.01$20.40$1,398.42$1,118.00
06/12/18$4.01$20.23$1,395.19$1,130.00
06/11/18$4.02$20.23$1,399.50$1,124.00
06/08/18$4.06$20.18$1,398.42$1,120.00
06/07/18$4.03$20.26$1,401.65$1,133.00
06/06/18$4.02$20.04$1,399.50$1,1136.00
06/05/18$3.96$19.80$1,394.11$1,089.00
06/04/18$3.89$19.86$1,398.42$1,114.00
06/01/18$3.86$19.74$1,394.11$1,196.00
05/31/18$3.82$19.80$1,401.65$1,091.00
05/30/18$3.82$19.76$1,401.65$1,084.00
05/29/18$3.82$19.68$1,397.34$1,087.00
05/25/18$3.83$20.02$1,411.35$1,083.00
05/24/18$3.85$19.92$1,400.57$1,077.00
05/23/18$3.83$19.66$1,388.73$1,006.00
05/22/18$3.88$19.98$1,394.11$1,106.00
05/21/18$3.85$19.85$1,389.80$1,083.00
05/18/18$3.82$19.68$1,386.58$1,086.00
05/17/18$3.84$19.73$1,388.19$1,096.00
05/16/18$3.82$19.62$1,391.96$1,092.00
05/15/18$3.81$19.51$1,397.34$1,075.00
05/14/18$3.84$19.98$1,422.11$1,110.00
05/11/18$3.86$20.20$1,427.49$1,109.00
05/10/18$3.86$20.10$1,425.34$1,096.00
05/09/18$3.80$19.86$1,415.11$1,081.00
05/08/18$3.81$19.68$1,408.11$1,076.00
05/07/18$3.82$19.75$1,414.57$1,082.00
05/04/18$3.83$19.74$1,411.35$1,068.00
05/03/18$3.82$19.86$1,416.18$1,076.00
05/02/18$3.81$19.74$1,408.11$1,073.00
05/01/18$3.78$19.62$1,410.27$1,057.00
04/30/18$3.82$19.54$1,413.50$1,068.00
04/27/18$3.81$19.86$1,424.27$1,088.00
04/26/18$3.88$19.90$1,425.34$1,080.00
04/25/18$3.90$19.98$1,424.81$1,073.00
04/24/18$3.90$20.08$1,429.65$1,073.00
04/23/18$3.87$20.14$1,428.57$1,086.00
04/20/18$3.90$20.62$1,443.65$1,137.00
04/19/18$3.89$20.80$1,455.50$1,142.00
04/18/18$3.92$20.58$1,458.72$1,139.00
04/17/18$3.84$20.06$1,443.65$1,107.00
04/16/18$3.86$20.09$1,451.19$1,108.00
04/13/18$3.83$19.90$1,442.04$1,091.00
04/12/18$3.82$19.86$1,445.26$1,060.00
04/11/18$3.88$19.98$1,456.57$1,063.00
04/10/18$3.90$20.02$1,443.65$1,055.00
04/09/18$3.84$19.74$1,437.19$1,035.00
04/06/18$3.82$19.79$1,438.26$1,014.00
04/05/18$3.83$19.50$1,428.03$1,017.00
04/04/18$3.77$19.66$1,448.50$1,028.00
04/03/18$3.82$19.74$1,438.26$1,051.00
04/02/18$3.81$19.96$1,439.34$1,056.00
03/30/18$3.78$19.54$1,425.88$1,075.00
03/29/18$3.78$19.54$1,425.88$1,075.00
03/28/18$3.76$19.66$1,436.11$1,082.00
03/27/18$3.76$19.94$1,446.87$1,085.00
03/26/18$3.73$19.98$1,453.34$1,081.00
03/23/18$3.75$19.98$1,454.26$1,090.00
03/22/18$3.78$19.78$1,439.34$1,089.00
03/21/18$3.81$19.56$1,421.03$1,092.00
03/20/18$3.79$19.50$1,412.42$1,098.00
03/19/18$3.83$19.52$1,414.03$1,099.00
03/16/18$3.86$19.74$1,418.34$1,092.00
03/15/18$3.88$19.75$1,421.03$1,191.00
03/14/18$3.91$19.88$1,425.34$1,104.00
03/13/18$3.88$19.92$1,428.03$1,094.00
03/12/18$3.87$19.86$1,422.11$1,093.00
03/09/18$3.88$19.80$1,419.96$1,089.00
03/08/18$3.82$19.80$1,428.03$1,090.00
03/07/18$3.88$19.98$1,435.03$1,085.00
03/06/18$3.90$20.03$1,435.58$1,101.00
03/05/18$3.87$19.74$1,423.73$1,088.00
03/02/18$3.87$19.86$1,426.42$1,098.00
03/01/18$3.86$19.50$1,409.19$1,116.00
02/28/18$3.87$19.74$1,421.03$1,146.00
02/27/18$3.92$19.92$1,431.27$1,167.00
02/26/18$3.96$19.98$1,438.26$1,167.00
02/23/18$3.97$19.96$1,432.88$1,146.00
02/22/18$4.00$19.33$1,429.65$1,138.00
02/21/18$398$19.98$1,435.03$1,133.00
02/20/18$3.95$19.98$1,445.80$1,139.00
02/19/18$4.01$20.16$1,459.26$1,142.00
02/16/18$4.01$20.16$1,459.26$1,142.00
02/15/18$4.00$20.28$1,458.72$1,122.00
02/14/18$3.99$19.92$1,433.42$1,098.00
02/13/18$3.92$19.86$1,428.57$1,098.00
02/12/18$3.84$19.74$1,423.19$1,090.00
02/09/18$3.79$19.62$1,416.73$1,074.00
02/08/18$3.84$19.76$1,418.88$1,090.00
02/07/18$3.84$20.65$1,424.27$1,099.00
02/06/18$3.94$19.74$1,437.73$1,119.00
02/05/18$3.98$20.10$1,439.88$1,146.00
02/02/18$3.94$2028$1,439.34$1,152.00
02/01/18$3.96$20.58$1,444.19$1,144.00
01/31/18$3.95$20.76$1,449.04$1,156.00
01/30/18$3.94$20.82$1,452.26$1,188.00
01/29/18$3.94$20.74$1,449.04$1,190.00
01/26/18$3.95$20.86$1,460.88$1,192.00
01/25/18$3.96$21.02$1,466.26$1,205.00
01/24/18$3.97$20.82$1,463.03$1,204.00
01/23/18$3.85$20.15$1,436.11$1192.00
01/22/18$3.94$20.48$1,436.11$1,197.00
01/19/18$3.93$20.46$1,437.73$1,217.00
01/18/18$3.94$20.52$1,433.95$1,212.00
01/17/18$3.93$20.60$1,439.34$1,209.00
01/16/18$3.96$20.58$1,438.26$1,210.00
01/15/18$3.96$20.86$1,445.80$1,234.00
01/12/18$3.96$20.52$1,430.73$1,203.00
01/11/18$3.98$20.40$1,423.19$1183.00
01/10/18$3.98$20.52$1,422.11$1,200.00
01/09/18$3.96$20.40$1,413.50$1,213.00
01/08/18$3.97$20.64$1,422.11$1,195.00
01/05/18$3.97$20.65$1,421.57$1,200.00
01/04/18$4.01$20.70$1,417.81$1,205.00
01/03/18$4.00$20.63$1,418.88$1,191.00
01/02/18$4.02$20.58$1,415.65$1,192.00
12/29/17$4.04$20.34$1,400.57$1,160.00
12/28/17$4.05$20.22$1,394.11$1,162.00
12/27/17$4.02$19.98$1,384.42$1,160.00
12/26/17$4.02$19.52$1,369.35$1,145.00
12/22/17$3.98$19.52$1,369.35$1,145.00
12/21/17$3.96$19.39$1,363.96$1,138.00
12/20/17$3.94$19.49$1,362.89$1,136.00
12/19/17$3.89$19.38$1,360.74$1,121.00
12/18/17$3.89$19.30$1,356.42$1,120.00
12/15/17$3.87$19.32$1,356.42$1133.00
12/14/17$3.81$19.20$1,352.65$1,125.00
12/13/17$3.79$18.90$1,341.35$1,113.00
12/12/17$3.76$18.84$1,338.12$1,111.00
12/11/17$3.75$18.92$1,344.04$1,112.00
12/08/17$3.72$18.96$1,344.58$1,114.00
12/07/17$3.71$19.00$1,350.50$1,118.00
12/06/17$3.70$19.21$1,361.81$1,011.00
12/05/17$3.69$19.44$1,367.73$1,097.00
12/04/17$3.83$19.68$1,375.27$1,120.00
12/01/17$3.83$19.62$1,373.12$1,121.00
11/30/17$3.80$19.74$1,377.96$1,115.00
11/29/17$3.80$20.10$1,387.12$1,119.00
11/28/17$3.84$20.53$1,399.50$1,117.00
11/27/17$3.90$20.64$1,398.96$1,108.00
11/22/17$3.90$20.66$1,387.65$1,107.00
11/21/17$3.89$20.34$1,375.81$1,099.00
11/20/17$3.86$20.58$1,389.80$1,105.00
11/17/17$3.83$20.58$1,386.58$1,102.00
11/16/17$3.81$20.45$1,374.73$1,089.00
11/15/17$3.81$20.62$1,385.50$1,086.00
11/14/17$3.82$20.39$1,368.27$1,093.00
11/13/17$3.87$20.40$1,377.96$1,097.00
11/10/17$3.82$20.46$1,383.88$1,106.00
11/09/17$3.83$20.51$1,384.97$1,122.00
11/08/17$3.85$20.52$1,382.80$1,111.00
11/07/17$3.84$20.54$1,377.96$1,106.00
11/06/17$3.91$20.34$1,370.96$1,099.00
11/03/17$3.87$20.64$1,376.22$1,105.00
11/02/17$3.85$20.60$1,375.91$1,113.00
11/01/17$3.89$20.30$1,371.50$1,107.00
10/31/17$3.85$20.14$1,370.42$1,081.00
10/30/17$3.86$20.12$1,371.50$1,074.00
10/27/17$3.85$20.02$1,366.12$1,077.00
10/26/17$3.92$20.33$1,374.73$1,075.00
10/25/17$3.93$20.38$1,376.88$1,078.00
10/24/17$3.94$20.39$1,375.81$1,068.00
10/23/17$3.93$20.30$1,372.58$1,070.00
10/20/17$3.91$20.63$1,382.80$1,081.00
10/19/17$3.91$20.50$1,386.58$1,056.00
10/18/17$3.92$20.35$1,379.04$1,078.00
10/17/17$3.94$20.52$1,385.50$1,090.00
10/16/17$3.98$20.98$1,406.50$1,111.00,
10/13/17$3.87$20.82$1,402.19$1,100.00
10/12/17$3.86$20.64$1,393.58$1,085.00
10/11/17$3.83$20.58$1,389.80$1,049.00
10/10/17$3.80$20.65$1,390.34$1,046.00
10/09/17$3.77$20.33$1,380.12$1,030.00
10/06/17$3.77$19.92$1,363.96$1,047.00
10/05/17$3.79$20.10$1,376.34$1,034.00
10/04/17$3.70$20.02$1,375.27$1,023.00
10/03/17$3.70$19.98$1,369.88$1,014.00
10/02/17$3.69$20.00$1,374.19$1,039.00
09/29/17$3.69$20.16$1,386.58$1,023.00
09/28/17$3.72$20.20$1,382.27$1,032.00
09/27/17$3.67$20.10$1,383.88$1,021.00
09/26/17$3.65$20.36$1,401.11$1,019.00
09/25/17$3.67$20.28$1,393.04$1,022.00
09/22/17$3.68$20.34$1,394.65$1,020.00
09/21/17$3.67$20.34$1,390.88$1,020.00
09/20/17$3.70$20.76$1,413.50$1,011.00
09/19/17$3.70$20.70$1,411.88$1,019.00
09/18/17$3.70$20.84$1,412.96$1,035.00
09/15/17$3.68$21.30$1,429.65$1,028.00
09/14/17$3.69$21.30$1,425.34$1,037.00
09/13/17$3.72$21.37$1,432.88$1,051.00
09/12/17$3.77$21.37$1,428.57$1,050.00
09/11/17$3.80$21.37$1.435.03$1,040.00
09/08/17$3.78$21.76$1,452.80$1,046.00
09/07/17$3.88$21.60$1,445.26$1,049.00
09/06/17$3.89$21.59$1,443.65$1,061.00
09/05/17$3.86$21.54$1,435.58$1,088.00
09/01/17$3.85$21.14$1,426.42$1,050.00
08/31/17$3.83$20.92$1,413.50$1,039.00
08/30/17$3.82$20.87$1,410.27$1,040.00
08/29/17$3.84$21.22$1,427.49$1,045.00
08/28/17$3.82$20.76$1,400.57$1,040.00
08/25/17$3.79$20.46$1,387.65$1,034.00
08/24/17$3.79$20.46$1,387.65$1,044.00
08/23/17$3.74$20.52$1,389.80$1,039.00
08/22/17$3.74$20.47$1,387.65$1,038.00
08/21/17$3.74$20.52$1,389.27$1,038.00
08/19/17$3.70$20.63$1,398.96$1,036.00
08/17/17$3.69$20.58$1,385.50$1,031.00
08/16/17$3.71$20.10$1,368.27$1,000.00
08/15/17$3.64$19.98$1,366.66$991.00
08/14/17$3.66$20.52$1,382.80$1,006.00
08/11/17$3.67$20.46$1,384.97$1,002.00
08/10/17$3.66$20.69$1,384.42$1,008.00
08/09/17$3.68$20.14$1,371.50$1,003.00
08/08/17$3.70$19.74$1,360.74$998.00
08/07/17$3.66$19.42$1,354.27$976.00
08/04/17$3.64$19.84$1,360.47$988.00
08/03/17$3.63$19.98$1,364.50$999.00
08/02/17$3.64$19.92$1,363.96$1,004.00
08/01/17$3.63$20.10$1,365.04$998.00
07/31/17$3.64$20.22$1,365.57$998.00
07/28/17$3.63$20.03$1,362.08$979.00
07/27/17$3.63$20.16$1,360.20$983.00
07/26/17$3.62$19.79$1,351.04$964.00
07/25/17$3.60$19.86$1,349.43$964.00
07/24/17$3.48$19.90$1,354.84$951.00
07/21/17$3.47$19.78$1,355.35$956.00
07/20/17$3.46$19.56$1,337.04$953.00
07/19/17$3.46$19.60$1,338.87$974.00
07/18/17$3.48$19.50$1,337.04$971.00
07/17/17$3.47$19.39$1,330.58$962.00
07/14/17$3.44$19.26$1,325.73$964.00
07/13/17$3.41$19.14$1,315.94$973.00
07/12/17$3.43$19.18$1,317.44$970.00
07/11/17$3.42$18.80$1,305.81$943.00
07/10/17$3.39$18.41$1,303.99$934.00
07/07/17$3.39$19.02$1,311.74$938.00
07/06/17$3.41$19.22$1,319.81$939.00
07/05/17$3.40$19.14$1,313.35$945.00
07/03/17$3.44$19.14$1,313.35$945.00
06/30/17$3.45$19.96$1,338.12$945.00
06/30/17$3.45$19.96$1,338.12$945.00
06/29/17$3.44$20.00$1,337.04$955.00
06/28/17$3.42$20.16$1,349.21$962.00
06/27/17$3.40$20.04$1,345.65$969.00
06/26/17$3.38$19.98$1,340.27$965.00
06/23/17$3.38$20.10$1,354.60$989.00
06/22/17$3.35$19.94$1,350.29$992.00
06/21/17$3.36$19.63$1,339.19$985.00
06/20/17$3.31$19.76$1,341.35$966.00
06/19/17$3.34$19.92$1,345.12$973.00
06/16/17$3.32$20.10$1,353.20$971.00
06/15/17$3.32$20.08$1,351.04$963.00
06/14/17$3.33$20.69$1,375.81$993.00
06/13/17$3.35$20.09$1,358.57$988.00
06/12/17$3.37$20.42$1,365.04$1,000.00
06/09/17$3.40$20.66$1,363.42$998.00
06/08/17$3.36$21.22$1,382.80$957.00
06/07/17$3.30$21.18$1,391.96$947.00
06/06/17$3.30$21.24$1,393.04$958.00
06/05/17$3.31$21.08$1,382.27$945.00
06/02/17$3.33$20.86$1,374.96$927.00
06/01/17$3.34$20.47$1,363.96$927.00
05/31/17$3.33$20.82$1,363.42$918.00
05/30/17$3.32$20.76$1,361.27$901.00
05/26/17$3.31$20.76$1,366.12$884.00
05/25/17$3.35$20.64$1,353.47$871.00
05/24/17$3.33$20.51$1,349.96$865.00
05/23/17$3.35$20.75$1,360.52$880.00
05/22/17$3.34$20.40$1,354.81$857.00
05/19/17$3.33$20.24$1,352.65$874.00
05/18/17$3.28$20.10$1,356.64$869.00
05/17/17$3.30$20.28$1,349.96$885.00
05/16/17$3.30$20.09$1,330.58$908.00
05/15/17$3.29$20.15$1,331.12$922.00
05/12/17$3.27$19.76$1,326.27$912.00
05/11/17$3.26$19.45$1,315.51$908.00
05/10/17$3.24$19.50$1,318.20$905.00
05/09/17$3.24$19.46$1,315.51$902.00
05/08/17$3.24$19.54$1,325.20$923.00
05/05/17$3.27$19.54$1,323.05$913.00
05/04/17$3.26$19.63$1,322.51$999.00
05/03/17$3.29$19.99$1,348.89$905.00
05/02/17$3.38$20.26$1,351.36$923.00
05/01/17$3.40$20.54$1,361.81$923.00
04/28/17$3.35$20.70$1,363.75$928.00
04/27/17$3.30$20.88$1,363.42$914.00
04/26/17$3.35$21.00$1,360.74$903.00
04/25/17$3.34$21.22$1,363.96$899.00
04/24/17$3.31$21.35$1,367.20$899.00
04/21/17$3.29$21.52$1,382.27$907.00
04/20/17$3.30$21.70$1,379.04$898.00
04/19/17$3.29$21.86$1,382.27$883.00
04/18/17$3.28$22.08$1,385.83$893.00
04/17/17$3.35$22.24$1,387.44$897.00
04/14/17$3.32$22.27$1,386.58$911.00
04/13/17$3.32$21.94$1,386.58$911.00
04/12/17$3.30$22.27$1,371.50$898.00
04/11/17$3.36$21.65$1,359.66$895.00
04/10/17$3.36$21.44$1,348.89$894.00
04/07/17$3.41$22.04$1,364.49$910.00
04/06/17$3.41$21.84$1,349.75$907.00
04/05/17$3.43$21.94$1,346.74$920.00
04/04/17$3.36$21.96$1,354.27$910.00
04/03/17$3.35$21.71$1,342.43$901.00
03/31/17$3.40$21.84$1,342.75$902.00
03/30/17$3.42$21.72$1,342.32$900.00
03/29/17$3.42$21.74$1,349.16$892.00
03/28/17$3.42$21.78$1,354.60$891.00
03/27/17$3.38$21.72$1,357.50$907.00
03/24/17$3.38$21.14$1,340.60$917.00
03/23/17$3.39$21.19$1,352.11$907.00
03/22/17$3.39$21.06$1,345.65$897.00
03/21/17$3.38$21.02$1,333.05$892.00
03/20/17$3.36$20.88$1,327.35$882.00
03/17/17$3.43$20.81$1,325.20$882.00
03/16/17$3.42$21.00$1,327.08$878.00
03/15/17$3.40$20.30$1,293.97$850.00
03/14/17$3.38$20.36$1,296.13$852.00
03/13/17$3.37$20.46$1,297.74$856.00
03/10/17$3.34$20.46$1,297.74$856.00
03/09/17$3.32$20.75$1,300.43$858.00
03/08/17$3.35$20.76$1,300.97$870.00
03/07/17$3.36$21.10$1,314.96$874.00
03/06/17$3.40$21.42$1,327.35$875.00
03/03/17$3.44$21.30$1,323.05$860.00
03/02/17$3.43$21.96$1,333.48$878.00
03/01/17$3.48$21.94$1,333.27$879.00
02/28/17$3.46$22.02$1,353.47$888.00
02/27/17$3.44$22.02$1,353.47$888.00
02/24/17$3.43$22.07$1,357.50$890.00
02/23/17$3.40$21.79$1,343.29$883.00
02/22/17$3.49$21.54$1,331.66$878.00
02/21/17$3.50$21.48$1,323.80$871.00
02/20/17$3.46$21.62$1,337.58$897.00
02/17/17$3.46$21.62$1,337.58$897.00
02/16/17$3.47$21.36$1,332.46$895.00
02/15/17$3.49$21.42$1,316.58$887.00
02/14/17$3.49$21.62$1,328.97$886.00
02/13/17$3.53$21.48$1,320.88$882.00
02/10/17$3.52$21.24$1,321.43$885.00
02/09/17$3.40$21.32$1,335.97$881.00
02/08/17$3.42$21.37$1,337.04$873.00
02/07/17$3.38$21.18$1,325.20$872.00
02/06/17$3.40$21.14$1,323.58$872.00
02/03/17$3.36$20.94$1,311.20$851.00
02/02/17$3.43$21.19$1,316.58$871.00
01/31/17$3.48$20.92$1,299.35$860.00
01/30/17$3.40$20.68$1,286.43$834.00
01/27/17$3.43$20.11$1,277.82$826.00
01/26/17$3.42$20.24$1,282.12$821.00
01/25/17$3.46$20.16$1,290.20$866.00
01/24/17$3.46$20.60$1,308.50$889.00
01/23/17$3.39$20.56$1,306.35$891.00
01/20/17$3.37$20.44$1,296.93$865.00
01/19/17$3.36$20.17$1,291.82$855.00
01/18/17$3.36$20.60$1,305.81$847.00
01/17/17$3.37$20.52$1,310.12$863.00
01/16/17$3.44$20.16$1,295.58$849.00
01/13/17$3.44$20.04$1,286.43$850.00
01/12/17$3.42$20.22$1,293.97$862.00
01/11/17$3.36$20.10$1,279.97$852.00
01/10/17$3.36$19.96$1,275.44$863.00
01/09/17$3.28$19.86$1,271.36$864.00
01/06/17$3.29$19.70$1,264.90$849.00
01/05/17$3.28$19.92$1,267.80$842.00
01/04/17$3.30$19.68$1,254.13$842.00
01/03/17$3.25$19.24$1,238.51$810.00
01/02/17$3.25$19.24$1,238.51$810.00