Metals Values

DateCopperSilver
Fab.
Gold
Fab.
Palladium
Fab.
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/09/20$3.63$22.74$1,947.90$2,277.00
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/08/20$3.62$22.32$1,946.83$2,242.50
07/31/20$3.66$24.07$2,030.85$2,242.50
07/30/20$3.71$23.16$2,023.38$2,242.50
07/29/20$3.71$24.34$2,016.43$2,242.50
07/28/20$3.71$23.55$2,006.13$2,242.50
07/27/20$3.69$22.38$2,001.75$2,242.50
07/24/20$3.69$22.48$1,966.16$2,242.50
07/23/20$3.73$22.86$1,941.65$2,242.50
07/22/20$3.71$22.25$1,914.97$2,242.50
07/21/20$3.75$20.56$1,904.83$2,242.50
07/20/20$3.70$19.44$1,877.12$2,242.50
07/17/20$3.69$19.16$1,868.57$2,242.50
07/16/20$3.69$19.25$1,868.93$2,242.50
07/15/20$3.68$19.33$1,865.74$2,242.50
07/14/20$3.72$18.90$1,862.96$2,242.50
07/13/20$3.75$19.10$1,868.73$2,242.50
07/10/20$3.63$18.77$1,864.19$2,242.50
07/09/20$3.63$18.84$1,873.46$2,242.50
07/08/20$3.62$18.49$1,872.43$2,242.50
07/07/20$3.59$21.80$1,850.24$2,219.50
07/06/20$3.57$22.04$1,848.54$2,225.25
07/02/20$3.54$21.48$1,898.45$2,202.25
07/01/20$3.52$21.78$1,904.90$2,219.50
06/30/20$3.52$21.42$1,900.06$2,202.25
06/29/20$3.48$21.36$1,903.83$2,202.25
06/26/20$3.48$21.30$1,890.93$2,135.55
06/25/20$3.47$21.24$1,895.23$2,122.90
06/24/20$3.46$21.18$1,899.53$2,208.00
06/23/20$3.46$21.55$1,896.30$2,231.00
06/22/20$3.46$21.60$1,892.00$2,189.60
06/19/20$3.42$21.22$1,862.98$2,182.70
06/18/20$3.40$20.89$1,852.23$2,218.35
06/17/20$3.40$21.00$1,852.23$2,199.95
06/16/20$3.37$21.06$1,853.30$2,256.30
06/15/20$3.37$20.40$1,835.03$2,196.50
06/12/20$3.41$21.30$1,871.58$2,236.75
06/11/20$3.39$21.60$1,868.35$2,213.75
06/10/20$3.46$21.49$1,851.15$2,277.00
06/09/20$3.41$21.24$1,843.63$2,265.50
06/08/20$3.37$21.12$1,817.83$2,305.75
06/05/20$3.36$20.77$1,808.15$2,225.25
06/04/20$3.30$21.36$1,843.63$2,213.75
06/03/20$3.30$21.34$1,837.18$2,265.50
06/02/20$3.30$21.96$1,874.80$2,274.70
06/01/20$3.28$21.78$1,861.90$2,225.25
05/29/20$3.23$21.36$1,859.75$2,219.50
05/28/20$3.22$20.88$1,854.38$2,219.56
05/27/20$3.21$20.36$1,824.28$2,237.90
05/26/20$3.24$20.88$1,851.15$2,241.35
05/22/20$3.21$20.52$1,864.05$2,213.75
05/21/20$3.26$20.80$1,868.89$2,401.20
05/20/20$3.27$21.00$1,880.18$2,406.95
05/19/20$3.23$20.76$1,866.20$2,349.45
05/18/20$3.21$20.58$1,881.25$2,311.50
05/15/20$3.14$19.84$1,872.65$2,127.50
05/14/20$3.16$18.66$1,845.78$2,064.25
05/13/20$3.15$18.65$1,839.33$2,116.00
05/12/20$3.17$18.65$1,831.80$2,121.75
05/11/20$3.19$18.66$1,831.80$2,116.00
05/08/20$3.21$18.54$1,840.40$2,162.00
05/07/20$3.19$18.12$1,848.28$2,093.00
05/06/20$3.16$18.06$1,824.28$2,064.25
05/05/20$3.15$17.94$1,828.58$2,047.00
05/04/20$3.13$17.92$1,831.80$2,190.75
05/01/20$3.12$17.94$1,808.15$2,235.60
04/30/20$3.16$18.13$1,829.65$2,295.40
04/29/20$3.18$18.30$1,830.73$2,233.30
04/28/20$3.18$18.24$1,839.33$2,182.70
04/27/20$3.19$18.24$1,845.78$2,245.95
04/24/20$3.15$18.42$1,862.98$2,317.25
04/23/20$3.13$18.34$1,855.45$2,300.00
04/22/20$3.12$18.60$1,831.80$2,259.75
04/21/20$3.07$17.58$1,792.03$2,139.00
04/20/20$3.14$18.30$1,810.30$2,484.00
04/17/20$3.15$18.36$1,826.43$2,488.60
04/16/20$3.10$18.60$1,856.53$2,471.35
04/15/20$3.11$18.66$1,847.93$2,486.30
04/14/20$3.14$18.90$1,860.83$2,528.85
04/13/20$3.12$18.30$1,815.68$2,616.25
04/10/20$3.07$18.42$1,801.70$2,502.40
04/09/20$3.07$18.42$1,801.70$2,502.40
04/08/20$3.07$18.12$1,774.83$2,518.50
04/07/20$3.08$18.30$1,778.05$2,512.75
04/06/20$3.03$17.52$1,764.08$2,438.00
04/03/20$3.00$17.34$1,737.20$2,472.50
04/02/20$3.03$17.34$1,725.38$2,567.95
04/01/20$2.99$17.64$1,700.65$2,582.90
03/31/20$3.03$16.92$1,727.53$2,664.55
03/30/20$2.96$16.86$1,741.50$2,589.80
03/27/20$2.99$17.22$1,745.80$2,717.45
03/26/20$3.00$17.58$1,753.86$2,679.50
03/25/20$3.03$17.10$1,704.43$2,386.25
03/24/20$2.99$16.98$1,727.53$2,213.75
03/23/20$2.91$15.12$1,608.20$1,903.25
03/20/20$2.99$15.12$1,608.20$1,926.25
03/19/20$2.99$14.46$1,587.78$1,891.75
03/18/20$2.96$14.58$1,608.95$1.874.50
03/17/20$3.11$15.12$1,610.35$1,822.75
03/16/20$3.19$14.76$1,568.43$1,880.25
03/13/20$3.27$18.90$1,709.25$2,121.75
03/12/20$3.28$19.32$1,730.75$2,426.50
03/11/20$3.31$20.39$1,790.95$2,760.00
03/10/20$3.33$20.52$1,788.80$2,886.50
03/09/20$3.32$20.34$1,809.23$2,892.25
03/06/20$3.37$20.82$1,811.38$2,968.15
03/05/20$3.38$20.76$1,779.13$2,865.80
03/04/20$3.39$20.60$1,766.23$2,820.95
03/03/20$3.37$20.26$1,724.48$2,852.00
03/02/20$3.40$20.06$1,712.48$2,912.95
02/28/20$3.34$20.58$1,750.10$3,137.20
02/27/20$3.37$22.62$1,779.13$3,178.60
02/26/20$3.37$21.46$1,756.55$3,126.85
02/25/20$3.39$22.08$1,775.90$3,080.85
02/24/20$3.39$22.56$1,809.23$3,072.80
02/21/20$3.41$22.20$1,764.08$3,103.85
02/20/20$3.39$22.02$1,737.20$3,124.55
02/19/20$3.41$21.96$1,725.38$3,208.50
02/18/20$3.40$21.60$1,711.40$2,931.35
02/17/20$3.40$21.36$1,698.50$2,837.05
02/14/20$3.40$21.36$1,698.50$2,837.05
02/13/20$3.41$21.29$1,693.13$2,784.15
02/12/20$3.40$21.02$1,683.45$2,704.80
02/11/20$3.38$21.26$1,689.90$2,694.45
02/10/20$3.35$21.37$1,649.20$2,731.25
02/07/20$3.35$21.42$1,688.83$2,653.05
02/06/20$3.39$21.42$1,682.38$2,788.75
02/05/20$3.37$21.16$1,674.63$2,815.20
02/04/20$3.34$21.28$1,678.08$2,509.00
02/03/20$3.31$21.40$1,698.50$2,409.00
01/31/20$3.31$21.46$1,698.50$2,404.00
01/30/20$3.32$21.54$1,698.50$2,388.00
01/29/20$3.35$20.99$1,668.83$2,388.00
01/28/20$3.37$21.35$1,695.28$2,361.00
01/27/20$3.39$21.92$1,703.88$2,439.00
01/24/20$3.48$21.47$1,679.15$2,564.00
01/23/20$3.52$21.31$1,674.85$2,515.00
01/22/20$3.56$21.52$1,674.85$2,534.00
01/21/20$3.59$21.24$1,666.25$2,529.00
01/20/20$3.64$21.70$1,678.08$2,642.00
01/17/20$3.64$21.65$1,674.85$2,574.00
01/16/20$3.65$21.56$1,669.48$2,342.00
01/15/20$3.66$21.50$1,669.48$2,340.00
01/14/20$3.67$21.38$1,660.88$2,258.00
01/13/20$3.66$21.66$1,670.55$2,240.00
01/10/20$3.61$21.58$1,668.40$2,216.00
01/09/20$3.61$21.49$1,667.33$2,225.00
01/08/20$3.61$22.08$1,694.20$2,209.00
01/07/20$3.60$21.84$1,685.60$2,136.00
01/06/20$3.60$22.08$1,695.28$2,122.00
01/03/20$3.59$21.72$1,662.49$2,083.00
01/02/20$3.63$21.66$1,642.60$2,052.00
12/30/19$3.62$21.48$1,625.40$2,011.00
12/27/19$3.63$21.48$1,625.40$2,007.00
12/26/19$3.66$21.62$1,622.18$2,040.00
12/23/19$3.61$20.82$1,594.23$1,959.00
12/20/19$3.61$20.70$1,591.00$2,036.00
12/19/19$3.63$20.38$1,585.63$2,035.00
12/18/19$3.61$20.30$1,583.48$2,042.00
12/17/19$3.61$20.46$1,586.70$2,056.00
12/16/19$3.62$20.40$1,588.85$2,070.00
12/13/19$3.58$20.28$1,581.33$2,077.00
12/12/19$3.58$20.40$1,589.93$2,043.00
12/11/19$3.58$20.10$1,578.10$2,018.00
12/10/19$3.55$20.04$1,578.10$2,003.00
12/09/19$3.54$19.96$1,574.88$1,997.00
12/06/19$3.51$20.16$1,574.88$1,978.00
12/05/19$3.44$20.27$1,585.63$1,956.00
12/04/19$3.44$20.51$1,588.31$1,966.00
12/03/19$3.40$20.60$1,586.70$1,955.00
12/02/19$3.43$20.34$1,567.35$1,964.00
11/27/19$3.47$20.40$1,564.42$1,909.00
11/26/19$3.47$20.36$1,564.13$1,943.42
11/25/19$3.44$20.34$1,566.28$1,945.42
11/22/19$3.44$20.58$1,579.18$1,871.00
11/21/19$3.42$20.58$1,580.25$1,870.00
11/20/19$3.44$20.52$1,581.33$1,873.00
11/19/19$3.45$20.40$1,577.03$1,864.00
11/18/19$3.41$20.32$1,577.03$1,822.00
11/15/19$3.43$20.34$1,577.03$1,831.00
11/14/19$3.41$20.39$1,579.18$1,828.00
11/13/19$3.42$20.32$1,573.80$1,812.00
11/12/19$3.43$20.17$1,564.13$1,804.00
11/11/19$3.45$21.18$1,571.65$1,812.00
11/08/19$3.46$20.28$1,571.65$1,874.00
11/07/19$3.51$21.06$1,598.53$1,910.00
11/06/19$3.45$21.12$1,598.53$1,904.00
11/05/19$3.48$21.31$1,604.98$1,880.00
11/04/19$3.45$21.76$1,624.33$1,903.00
11/01/19$3.44$21.65$1,622.18$1,911.00
10/31/19$3.42$21.66$1,621.10$1,909.00
10/30/19$3.47$21.40$1,602.83$1,903.00
10/29/19$3.47$21.24$1,598.53$1,892.00
10/28/19$3.46$21.54$1,690.33$1,90000
10/25/19$3.45$21.94$1,629.16$1,884.00
10/24/19$3.44$21.24$1,607.13$1,870.00
10/23/19$3.45$21.10$1,604.98$1,859.00
10/22/19$3.41$21.06$1,598.53$1,860.00
10/21/19$3.42$21.42$1,607.13$1,871.00
10/18/19$3.41$21.01$1,601.75$1,869.00
10/17/19$3.37$21.06$1,602.83$1,868.00
10/16/19$3.36$20.94$1,601.75$1,869.00
10/15/19$3.39$21.11$1,600.68$1,847.00
10/14/19$3.41$21.10$1,601.75$1,803.00
10/11/19$3.40$21.12$1,598.53$1,806.00
10/10/19$3.39$21.18$1,615.73$1,800.00
10/9/19$3.35$21.46$1,622.18$1,793.00
10/8/19$3.35$21.34$1,620.03$1,748.00
10/7/19$3.36$20.98$1,609.28$1,768.00
10/4/19$3.34$20.97$1,613.58$1,767.00
10/3/19$3.33$21.04$1,614.65$1,776.00
10/2/19$3.35$21.00$1,607.13$1,709.00
10/01/19$3.34$20.52$1,575.95$1,709.00
09/30/19$3.35$20.62$1,594.23$1,709.00
09/27/19$3.37$20.94$1,600.68$1,77.00
09/26/19$3.34$21.54$1,622.15$1,769.00
09/25/19$3.38$22.20$1,642.60$1,734.00
09/24/19$3.37$22.14$1,634.00$1,770.00
09/23/19$3.38$22.20$1,635.08$1,757.00
09/20/19$3.37$21.36$1,613.58$1,752.00
09/19/19$3.38$21.50$1,616.80$1,714.00
09/18/19$3.38$21.55$1,618.95$1,700.00
09/17/19$3.39$21.46$1,613.04$1,701.00
09/16/19$3.41$21.40$1,613.58$1,709.00
09/13/19$3.47$21.72$1,615.73$1,706.00
09/12/19$3.41$21.94$1,631.31$1,706.00
09/11/19$3.38$21.60$1,601.75$1,690.00
09/10/19$3.40$21.74$1,610.35$1,671.00
09/09/19$3.40$21.80$1,624.33$1,668.00
09/06/19$3.40$22.48$1,638.30$1,647.00
09/05/19$3.41$23.10$1,653.35$1,673.00
09/04/19$3.36$23.28$1,663.03$1,666.00
09/03/19$3.30$20.46$1,652.28$1,631.00
08/30/19$3.32$22.08$1,642.60$1,648.00
08/29/19$3.34$22.26$1,657.65$1,589.00
08/28/19$3.34$21.98$1,658.73$1,569.00
08/27/19$3.33$21.62$1,646.90$1,590.00
08/26/19$3.32$21.18$1,645.83$1,585.00
08/23/19$3.31$20.62$1,617.88$1,566.00
08/22/19$3.34$20.48$1,611.43$1,586.00
08/21/19$3.37$20.52$1,613.58$1,598.00
08/20/19$3.36$20.51$1,617.88$1,599.00
08/19/19$3.37$20.36$1,610.35$1,566.00
08/16/19$3.36$20.64$1,626.48$1,564.00
08/15/19$3.36$20.74$1,630.78$1,549.00
08/14/19$3.36$20.70$1,627.55$1,540.00
08/13/19$3.40$20.82$1,634.00$1,529.00
08/12/19$3.35$20.34$1,616.80$1,513.00
08/09/19$3.36$20.33$1,615.94$1,513.00
08/08/19$3.38$20.26$1,608.40$1,513.00
08/07/19$3.34$20.34$1,612.70$1,513.00
08/06/19$3.33$19.74$1,578.25$1,550.00
08/05/19$3.31$19.80$1,577.18$1,544.00
08/02/19$3.34$19.31$1,544.87$1,495.00
08/01/19$3.43$19.26$1,514.72$1,657.00
07/31/19$3.43$19.74$1,541.64$1,639.00
07/30/19$3.45$19.86$1,540.56$1,653.00
07/29/19$3.48$19.70$1,544.88$1,632.00
07/26/19$3.45$19.80$1,545.41$1,637.00
07/25/19$3.47$19.80$1,540.56$1,638.00
07/24/19$3.48$19.92$1,536.25$1,633.00
07/23/19$3.47$19.76$1,534.10$1,629.00
07/22/19$3.49$19.63$1,537.34$1,604.00
07/19/19$3.52$19.78$1,547.56$1,640.00
07/18/19$3.48$19.38$1,528.71$1,624.00
07/17/19$3.48$18.95$1,517.95$1,646.00
07/16/19$3.47$18.59$1,520.10$1,658.00
07/15/19$3.48$18.42$1,523.33$1,670.00
07/12/19$3.47$18.28$1,514.72$1,660.00
07/11/19$3.46$18.29$1,525.49$1,683.00
07/10/19$3.47$18.34$1,519.03$1,686.00
07/09/19$3.40$18.06$1,500.72$1,661.00
07/08/19$3.43$18.10$1,509.33$1,673.00
07/05/19$3.43$18.10$1,509.33$1,673.00
07/03/19$3.45$18.41$1,528.71$1,663.00
07/02/19$3.43$18.18$1,500.72$1,656.00
07/01/19$3.45$18.29$1,502.87$1,658.00
06/28/19$3.48$18.30$1,519.03$1,630.00
06/27/19$3.49$18.25$1,511.49$1,637.00
06/26/19$3.49$18.37$1,517.95$1,638.00
06/25/19$3.51$18.54$1,539.49$1,631.00
06/24/19$3.48$18.42$1,515.79$1,634.00
06/21/19$3.48$18.46$1,506.11$1,606.00
06/20/19$3.49$18.50$1,492.10$1,628.00
06/19/19$3.46$18.00$1,447.95$1,611.00
06/18/19$3.48$18.00$1,456.57$1,597.00
06/17/19$3.43$17.99$1,445.80$1,558.00
06/14/19$3.41$18.00$1,453.87$1,553.00
06/13/19$3.44$17.82$1,460.88$1,544.00
06/12/19$3.43$17.82$1,436.11$1,509.00
06/11/19$3.45$17.64$1,426.42$1,504.00
06/10/19$3.44$17.72$1,431.80$1,463.00
06/07/19$3.41$18.02$1,446.87$1,462.00
06/06/19$3.43$17.94$1,437.19$1,447.00
06/05/19$3.40$18.00$1,443.65$1,452.00
06/04/19$3.45$17.71$1,425.34$1,453.00
06/03/19$3.43$17.69$1,416.73$1,446.00
05/31/19$3.42$17.48$1,398.42$1,476.00
05/30/19$3.44$17.36$1,380.12$1,453.00
05/29/19$3.45$17.38$1,382.27$1,450.00
05/28/19$3.48$17.24$1,379.04$1,448.00
05/24/19$3.48$17.51$1,389.04$1,435.00
05/23/19$3.46$17.46$1,379.04$1,417.00
05/22/19$3.46$17.40$1,373.66$1,413.00
05/21/19$3.50$17.32$1,370.42$1,435.00
05/20/19$3.51$17.32$1,375.81$1,423.00
05/17/19$3.52$17.40$1,382.27$1,422.00
05/16/19$3.53$17.70$1,393.04$1,441.00
05/15/19$3.53$17.82$1,401.65$1,417.00
05/14/19$3.51$17.82$1,398.42$1,436.00
05/13/19$3.50$17.74$1,395.19$1,435.00
05/10/19$3.56$17.76$1,386.58$1,418.00
05/09/19$3.56$17.70$1,380.65$1,480.00
05/08/19$3.56$17.94$1,386.58$1,428.00
05/07/19$3.57$17.86$1,380.12$1,438.00
05/06/19$3.61$17.74$1,376.88$1,452.00
05/03/19$3.60$17.82$1,377.96$1,465.00
05/02/19$3.56$17.53$1,365.04$1,464.00
05/01/19$3.58$17.82$1,381.19$1,469.00
04/30/19$3.68$17.84$1,380.12$1,472.00
04/29/19$3.67$18.00$1,380.12$1,543.00
04/26/19$3.74$18.12$1,381.73$1,537.00
04/25/19$3.65$18.04$1,377.88$1,524.00
04/24/19$3.69$17.88$1,368.27$1,513.00
04/23/19$3.67$17.77$1,367.20$1,484.00
04/22/19$3.68$18.10$1,375.81$1,526.00
04/19/19$3.70$18.00$1,372.58$1,501.00
04/18/19$3.70$18.00$1,372.58$1,501.00
04/17/19$3.75$18.10$1,375.27$1,476.00
04/16/19$3.71$17.94$1,374.73$1,470.00
04/15/19$3.71$17.92$1,383.34$1,470.00
04/12/19$3.72$18.06$1,391.96$1,471.00
04/11/19$3.66$18.12$1,400.57$1,485.00
04/10/19$3.70$18.22$1,402.72$1,492.00
04/09/19$3.71$18.36$1,401.96$1,502.00
04/08/19$3.70$18.30$1,401.65$1,477.00
04/05/19$3.67$18.24$1,393.04$1,458.00
04/04/19$3.68$17.96$1,381.19$1,473.00
04/03/19$3.72$18.06$1,387.65$1,512.00
04/02/19$3.68$18.00$1,387.65$1,537.00
04/01/19$3.70$18.24$1,395.19$1,509.00
03/29/19$3.71$18.24$1,398.42$1,499.00
03/28/19$3.64$18.18$1,394.65$1,485.00
03/27/19$3.63$18.40$1,412.32$1,615.00
03/26/19$3.63$18.66$1,421.03$1,659.00
03/25/19$3.62$18.66$1,421.03$1,672.00
03/22/19$3.61$18.54$1,413.50$1,678.00
03/21/19$3.67$18.66$1,418.34$1,710.00
03/20/19$3.69$18.48$1,409.19$1,702.00
03/19/19$3.69$18.54$1,411.35$1,702.00
03/18/19$3.68$18.38$1,401.65$1,662.00
03/15/19$3.68$18.38$1,401.65$1,662.00
03/14/19$3.66$18.22$1,394.11$1,655.00
03/13/19$3.71$18.58$1,409.72$1,655.00
03/12/19$3.70$18.54$1,396.80$1,653.00
03/11/19$3.67$18.42$1,397.34$1,629.00
03/08/19$3.67$18.40$1,400.57$1,616.00
03/07/19$3.69$18.06$1,383.34$1,639.00
03/06/19$3.69$18.18$1,384.97$1,617.00
03/05/19$3.71$18.12$1,384.42$1,628.00
03/04/19$3.69$18.18$1,386.58$1,653.00
03/01/19$3.71$18.52$1,408.11$1,660.00
02/28/19$3.72$18.85$1,422.11$1,659.00
02/27/19$3.73$19.02$1,427.49$1,665.00
02/26/19$3.72$19.08$1,429.65$1,647.00
02/25/19$3.72$19.18$1,433.95$1,635.00
02/22/19$3.74$19.20$1,431.80$1,589.00
02/21/19$3.68$19.16$1,438.26$1,588.00
02/20/19$3.70$19.26$1,447.95$1,598.00
02/19/19$3.66$19.01$1,436.11$1,577.00
02/18/19$3.58$18.80$1,421.03$1,544.00
02/15/19$3.58$18.80$1,421.03$1,544.00
02/14/19$3.55$18.60$1,411.35$1,509.00
02/13/19$3.55$18.90$1,413.50$1,514.00
02/12/19$3.55$18.90$1,413.50$1,506.00
02/11/19$3.57$18.84$1,405.96$1,494.00
02/08/19$3.58$19.02$1,415.65$1,500.00
02/07/19$3.60$18.90$1,413.50$1,504.00
02/06/19$3.61$19.02$1,416.73$1,484.00
02/05/19$3.59$19.12$1,416.73$1,483.00
02/04/19$3.57$19.02$1,413.50$1,468.00
02/01/19$3.55$19.26$1,423.19$1,474.00
01/31/19$3.56$19.38$1,426.42$1,486.00
01/30/19$3.55$19.08$1,412.42$1,450.00
01/29/19$3.51$19.08$1,411.35$1,442.00
01/28/19$3.46$18.78$1,398.96$1,448.00
01/25/19$3.51$18.68$1,397.34$1,437.00
01/24/19$3.45$18.41$1,385.50$1,422.00
01/23/19$3.47$18.40$1,379.04$1,454.00
01/22/19$3.46$18.43$1,384.42$1,443.00
01/21/19$3.52$18.29$1,376.88$1,459.00
01/18/19$3.52$18.47$1,381.19$1,481.00
01/17/19$3.47$18.61$1,390.88$1,498.00
01/16/19$3.47$18.77$1,390.88$1,451.00
01/15/19$3.43$18.90$1,394.11$1,434.00
01/11/19$3.44$18.78$1,384.42$1,433.00
01/10/19$3.42$18.82$1,384.42$1,434.00
01/09/19$3.44$18.90$1,384.42$1,443.00
01/08/19$3.44$18.77$1,384.42$1,415.00
01/07/19$3.42$18.90$1,384.42$1,419.00
01/04/19$3.43$18.90$1,384.42$1,375.00
01/03/19$3.35$18.72$1,384.42$1,373.00
01/02/19$3.40$18.58$1,384.42$1,373.00