| Date | Copper | Silver Fab. | Gold Fab. | Palladium Fab. |
|---|---|---|---|---|
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/09/20 | $3.63 | $22.74 | $1,947.90 | $2,277.00 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/08/20 | $3.62 | $22.32 | $1,946.83 | $2,242.50 |
| 07/31/20 | $3.66 | $24.07 | $2,030.85 | $2,242.50 |
| 07/30/20 | $3.71 | $23.16 | $2,023.38 | $2,242.50 |
| 07/29/20 | $3.71 | $24.34 | $2,016.43 | $2,242.50 |
| 07/28/20 | $3.71 | $23.55 | $2,006.13 | $2,242.50 |
| 07/27/20 | $3.69 | $22.38 | $2,001.75 | $2,242.50 |
| 07/24/20 | $3.69 | $22.48 | $1,966.16 | $2,242.50 |
| 07/23/20 | $3.73 | $22.86 | $1,941.65 | $2,242.50 |
| 07/22/20 | $3.71 | $22.25 | $1,914.97 | $2,242.50 |
| 07/21/20 | $3.75 | $20.56 | $1,904.83 | $2,242.50 |
| 07/20/20 | $3.70 | $19.44 | $1,877.12 | $2,242.50 |
| 07/17/20 | $3.69 | $19.16 | $1,868.57 | $2,242.50 |
| 07/16/20 | $3.69 | $19.25 | $1,868.93 | $2,242.50 |
| 07/15/20 | $3.68 | $19.33 | $1,865.74 | $2,242.50 |
| 07/14/20 | $3.72 | $18.90 | $1,862.96 | $2,242.50 |
| 07/13/20 | $3.75 | $19.10 | $1,868.73 | $2,242.50 |
| 07/10/20 | $3.63 | $18.77 | $1,864.19 | $2,242.50 |
| 07/09/20 | $3.63 | $18.84 | $1,873.46 | $2,242.50 |
| 07/08/20 | $3.62 | $18.49 | $1,872.43 | $2,242.50 |
| 07/07/20 | $3.59 | $21.80 | $1,850.24 | $2,219.50 |
| 07/06/20 | $3.57 | $22.04 | $1,848.54 | $2,225.25 |
| 07/02/20 | $3.54 | $21.48 | $1,898.45 | $2,202.25 |
| 07/01/20 | $3.52 | $21.78 | $1,904.90 | $2,219.50 |
| 06/30/20 | $3.52 | $21.42 | $1,900.06 | $2,202.25 |
| 06/29/20 | $3.48 | $21.36 | $1,903.83 | $2,202.25 |
| 06/26/20 | $3.48 | $21.30 | $1,890.93 | $2,135.55 |
| 06/25/20 | $3.47 | $21.24 | $1,895.23 | $2,122.90 |
| 06/24/20 | $3.46 | $21.18 | $1,899.53 | $2,208.00 |
| 06/23/20 | $3.46 | $21.55 | $1,896.30 | $2,231.00 |
| 06/22/20 | $3.46 | $21.60 | $1,892.00 | $2,189.60 |
| 06/19/20 | $3.42 | $21.22 | $1,862.98 | $2,182.70 |
| 06/18/20 | $3.40 | $20.89 | $1,852.23 | $2,218.35 |
| 06/17/20 | $3.40 | $21.00 | $1,852.23 | $2,199.95 |
| 06/16/20 | $3.37 | $21.06 | $1,853.30 | $2,256.30 |
| 06/15/20 | $3.37 | $20.40 | $1,835.03 | $2,196.50 |
| 06/12/20 | $3.41 | $21.30 | $1,871.58 | $2,236.75 |
| 06/11/20 | $3.39 | $21.60 | $1,868.35 | $2,213.75 |
| 06/10/20 | $3.46 | $21.49 | $1,851.15 | $2,277.00 |
| 06/09/20 | $3.41 | $21.24 | $1,843.63 | $2,265.50 |
| 06/08/20 | $3.37 | $21.12 | $1,817.83 | $2,305.75 |
| 06/05/20 | $3.36 | $20.77 | $1,808.15 | $2,225.25 |
| 06/04/20 | $3.30 | $21.36 | $1,843.63 | $2,213.75 |
| 06/03/20 | $3.30 | $21.34 | $1,837.18 | $2,265.50 |
| 06/02/20 | $3.30 | $21.96 | $1,874.80 | $2,274.70 |
| 06/01/20 | $3.28 | $21.78 | $1,861.90 | $2,225.25 |
| 05/29/20 | $3.23 | $21.36 | $1,859.75 | $2,219.50 |
| 05/28/20 | $3.22 | $20.88 | $1,854.38 | $2,219.56 |
| 05/27/20 | $3.21 | $20.36 | $1,824.28 | $2,237.90 |
| 05/26/20 | $3.24 | $20.88 | $1,851.15 | $2,241.35 |
| 05/22/20 | $3.21 | $20.52 | $1,864.05 | $2,213.75 |
| 05/21/20 | $3.26 | $20.80 | $1,868.89 | $2,401.20 |
| 05/20/20 | $3.27 | $21.00 | $1,880.18 | $2,406.95 |
| 05/19/20 | $3.23 | $20.76 | $1,866.20 | $2,349.45 |
| 05/18/20 | $3.21 | $20.58 | $1,881.25 | $2,311.50 |
| 05/15/20 | $3.14 | $19.84 | $1,872.65 | $2,127.50 |
| 05/14/20 | $3.16 | $18.66 | $1,845.78 | $2,064.25 |
| 05/13/20 | $3.15 | $18.65 | $1,839.33 | $2,116.00 |
| 05/12/20 | $3.17 | $18.65 | $1,831.80 | $2,121.75 |
| 05/11/20 | $3.19 | $18.66 | $1,831.80 | $2,116.00 |
| 05/08/20 | $3.21 | $18.54 | $1,840.40 | $2,162.00 |
| 05/07/20 | $3.19 | $18.12 | $1,848.28 | $2,093.00 |
| 05/06/20 | $3.16 | $18.06 | $1,824.28 | $2,064.25 |
| 05/05/20 | $3.15 | $17.94 | $1,828.58 | $2,047.00 |
| 05/04/20 | $3.13 | $17.92 | $1,831.80 | $2,190.75 |
| 05/01/20 | $3.12 | $17.94 | $1,808.15 | $2,235.60 |
| 04/30/20 | $3.16 | $18.13 | $1,829.65 | $2,295.40 |
| 04/29/20 | $3.18 | $18.30 | $1,830.73 | $2,233.30 |
| 04/28/20 | $3.18 | $18.24 | $1,839.33 | $2,182.70 |
| 04/27/20 | $3.19 | $18.24 | $1,845.78 | $2,245.95 |
| 04/24/20 | $3.15 | $18.42 | $1,862.98 | $2,317.25 |
| 04/23/20 | $3.13 | $18.34 | $1,855.45 | $2,300.00 |
| 04/22/20 | $3.12 | $18.60 | $1,831.80 | $2,259.75 |
| 04/21/20 | $3.07 | $17.58 | $1,792.03 | $2,139.00 |
| 04/20/20 | $3.14 | $18.30 | $1,810.30 | $2,484.00 |
| 04/17/20 | $3.15 | $18.36 | $1,826.43 | $2,488.60 |
| 04/16/20 | $3.10 | $18.60 | $1,856.53 | $2,471.35 |
| 04/15/20 | $3.11 | $18.66 | $1,847.93 | $2,486.30 |
| 04/14/20 | $3.14 | $18.90 | $1,860.83 | $2,528.85 |
| 04/13/20 | $3.12 | $18.30 | $1,815.68 | $2,616.25 |
| 04/10/20 | $3.07 | $18.42 | $1,801.70 | $2,502.40 |
| 04/09/20 | $3.07 | $18.42 | $1,801.70 | $2,502.40 |
| 04/08/20 | $3.07 | $18.12 | $1,774.83 | $2,518.50 |
| 04/07/20 | $3.08 | $18.30 | $1,778.05 | $2,512.75 |
| 04/06/20 | $3.03 | $17.52 | $1,764.08 | $2,438.00 |
| 04/03/20 | $3.00 | $17.34 | $1,737.20 | $2,472.50 |
| 04/02/20 | $3.03 | $17.34 | $1,725.38 | $2,567.95 |
| 04/01/20 | $2.99 | $17.64 | $1,700.65 | $2,582.90 |
| 03/31/20 | $3.03 | $16.92 | $1,727.53 | $2,664.55 |
| 03/30/20 | $2.96 | $16.86 | $1,741.50 | $2,589.80 |
| 03/27/20 | $2.99 | $17.22 | $1,745.80 | $2,717.45 |
| 03/26/20 | $3.00 | $17.58 | $1,753.86 | $2,679.50 |
| 03/25/20 | $3.03 | $17.10 | $1,704.43 | $2,386.25 |
| 03/24/20 | $2.99 | $16.98 | $1,727.53 | $2,213.75 |
| 03/23/20 | $2.91 | $15.12 | $1,608.20 | $1,903.25 |
| 03/20/20 | $2.99 | $15.12 | $1,608.20 | $1,926.25 |
| 03/19/20 | $2.99 | $14.46 | $1,587.78 | $1,891.75 |
| 03/18/20 | $2.96 | $14.58 | $1,608.95 | $1.874.50 |
| 03/17/20 | $3.11 | $15.12 | $1,610.35 | $1,822.75 |
| 03/16/20 | $3.19 | $14.76 | $1,568.43 | $1,880.25 |
| 03/13/20 | $3.27 | $18.90 | $1,709.25 | $2,121.75 |
| 03/12/20 | $3.28 | $19.32 | $1,730.75 | $2,426.50 |
| 03/11/20 | $3.31 | $20.39 | $1,790.95 | $2,760.00 |
| 03/10/20 | $3.33 | $20.52 | $1,788.80 | $2,886.50 |
| 03/09/20 | $3.32 | $20.34 | $1,809.23 | $2,892.25 |
| 03/06/20 | $3.37 | $20.82 | $1,811.38 | $2,968.15 |
| 03/05/20 | $3.38 | $20.76 | $1,779.13 | $2,865.80 |
| 03/04/20 | $3.39 | $20.60 | $1,766.23 | $2,820.95 |
| 03/03/20 | $3.37 | $20.26 | $1,724.48 | $2,852.00 |
| 03/02/20 | $3.40 | $20.06 | $1,712.48 | $2,912.95 |
| 02/28/20 | $3.34 | $20.58 | $1,750.10 | $3,137.20 |
| 02/27/20 | $3.37 | $22.62 | $1,779.13 | $3,178.60 |
| 02/26/20 | $3.37 | $21.46 | $1,756.55 | $3,126.85 |
| 02/25/20 | $3.39 | $22.08 | $1,775.90 | $3,080.85 |
| 02/24/20 | $3.39 | $22.56 | $1,809.23 | $3,072.80 |
| 02/21/20 | $3.41 | $22.20 | $1,764.08 | $3,103.85 |
| 02/20/20 | $3.39 | $22.02 | $1,737.20 | $3,124.55 |
| 02/19/20 | $3.41 | $21.96 | $1,725.38 | $3,208.50 |
| 02/18/20 | $3.40 | $21.60 | $1,711.40 | $2,931.35 |
| 02/17/20 | $3.40 | $21.36 | $1,698.50 | $2,837.05 |
| 02/14/20 | $3.40 | $21.36 | $1,698.50 | $2,837.05 |
| 02/13/20 | $3.41 | $21.29 | $1,693.13 | $2,784.15 |
| 02/12/20 | $3.40 | $21.02 | $1,683.45 | $2,704.80 |
| 02/11/20 | $3.38 | $21.26 | $1,689.90 | $2,694.45 |
| 02/10/20 | $3.35 | $21.37 | $1,649.20 | $2,731.25 |
| 02/07/20 | $3.35 | $21.42 | $1,688.83 | $2,653.05 |
| 02/06/20 | $3.39 | $21.42 | $1,682.38 | $2,788.75 |
| 02/05/20 | $3.37 | $21.16 | $1,674.63 | $2,815.20 |
| 02/04/20 | $3.34 | $21.28 | $1,678.08 | $2,509.00 |
| 02/03/20 | $3.31 | $21.40 | $1,698.50 | $2,409.00 |
| 01/31/20 | $3.31 | $21.46 | $1,698.50 | $2,404.00 |
| 01/30/20 | $3.32 | $21.54 | $1,698.50 | $2,388.00 |
| 01/29/20 | $3.35 | $20.99 | $1,668.83 | $2,388.00 |
| 01/28/20 | $3.37 | $21.35 | $1,695.28 | $2,361.00 |
| 01/27/20 | $3.39 | $21.92 | $1,703.88 | $2,439.00 |
| 01/24/20 | $3.48 | $21.47 | $1,679.15 | $2,564.00 |
| 01/23/20 | $3.52 | $21.31 | $1,674.85 | $2,515.00 |
| 01/22/20 | $3.56 | $21.52 | $1,674.85 | $2,534.00 |
| 01/21/20 | $3.59 | $21.24 | $1,666.25 | $2,529.00 |
| 01/20/20 | $3.64 | $21.70 | $1,678.08 | $2,642.00 |
| 01/17/20 | $3.64 | $21.65 | $1,674.85 | $2,574.00 |
| 01/16/20 | $3.65 | $21.56 | $1,669.48 | $2,342.00 |
| 01/15/20 | $3.66 | $21.50 | $1,669.48 | $2,340.00 |
| 01/14/20 | $3.67 | $21.38 | $1,660.88 | $2,258.00 |
| 01/13/20 | $3.66 | $21.66 | $1,670.55 | $2,240.00 |
| 01/10/20 | $3.61 | $21.58 | $1,668.40 | $2,216.00 |
| 01/09/20 | $3.61 | $21.49 | $1,667.33 | $2,225.00 |
| 01/08/20 | $3.61 | $22.08 | $1,694.20 | $2,209.00 |
| 01/07/20 | $3.60 | $21.84 | $1,685.60 | $2,136.00 |
| 01/06/20 | $3.60 | $22.08 | $1,695.28 | $2,122.00 |
| 01/03/20 | $3.59 | $21.72 | $1,662.49 | $2,083.00 |
| 01/02/20 | $3.63 | $21.66 | $1,642.60 | $2,052.00 |
| 12/30/19 | $3.62 | $21.48 | $1,625.40 | $2,011.00 |
| 12/27/19 | $3.63 | $21.48 | $1,625.40 | $2,007.00 |
| 12/26/19 | $3.66 | $21.62 | $1,622.18 | $2,040.00 |
| 12/23/19 | $3.61 | $20.82 | $1,594.23 | $1,959.00 |
| 12/20/19 | $3.61 | $20.70 | $1,591.00 | $2,036.00 |
| 12/19/19 | $3.63 | $20.38 | $1,585.63 | $2,035.00 |
| 12/18/19 | $3.61 | $20.30 | $1,583.48 | $2,042.00 |
| 12/17/19 | $3.61 | $20.46 | $1,586.70 | $2,056.00 |
| 12/16/19 | $3.62 | $20.40 | $1,588.85 | $2,070.00 |
| 12/13/19 | $3.58 | $20.28 | $1,581.33 | $2,077.00 |
| 12/12/19 | $3.58 | $20.40 | $1,589.93 | $2,043.00 |
| 12/11/19 | $3.58 | $20.10 | $1,578.10 | $2,018.00 |
| 12/10/19 | $3.55 | $20.04 | $1,578.10 | $2,003.00 |
| 12/09/19 | $3.54 | $19.96 | $1,574.88 | $1,997.00 |
| 12/06/19 | $3.51 | $20.16 | $1,574.88 | $1,978.00 |
| 12/05/19 | $3.44 | $20.27 | $1,585.63 | $1,956.00 |
| 12/04/19 | $3.44 | $20.51 | $1,588.31 | $1,966.00 |
| 12/03/19 | $3.40 | $20.60 | $1,586.70 | $1,955.00 |
| 12/02/19 | $3.43 | $20.34 | $1,567.35 | $1,964.00 |
| 11/27/19 | $3.47 | $20.40 | $1,564.42 | $1,909.00 |
| 11/26/19 | $3.47 | $20.36 | $1,564.13 | $1,943.42 |
| 11/25/19 | $3.44 | $20.34 | $1,566.28 | $1,945.42 |
| 11/22/19 | $3.44 | $20.58 | $1,579.18 | $1,871.00 |
| 11/21/19 | $3.42 | $20.58 | $1,580.25 | $1,870.00 |
| 11/20/19 | $3.44 | $20.52 | $1,581.33 | $1,873.00 |
| 11/19/19 | $3.45 | $20.40 | $1,577.03 | $1,864.00 |
| 11/18/19 | $3.41 | $20.32 | $1,577.03 | $1,822.00 |
| 11/15/19 | $3.43 | $20.34 | $1,577.03 | $1,831.00 |
| 11/14/19 | $3.41 | $20.39 | $1,579.18 | $1,828.00 |
| 11/13/19 | $3.42 | $20.32 | $1,573.80 | $1,812.00 |
| 11/12/19 | $3.43 | $20.17 | $1,564.13 | $1,804.00 |
| 11/11/19 | $3.45 | $21.18 | $1,571.65 | $1,812.00 |
| 11/08/19 | $3.46 | $20.28 | $1,571.65 | $1,874.00 |
| 11/07/19 | $3.51 | $21.06 | $1,598.53 | $1,910.00 |
| 11/06/19 | $3.45 | $21.12 | $1,598.53 | $1,904.00 |
| 11/05/19 | $3.48 | $21.31 | $1,604.98 | $1,880.00 |
| 11/04/19 | $3.45 | $21.76 | $1,624.33 | $1,903.00 |
| 11/01/19 | $3.44 | $21.65 | $1,622.18 | $1,911.00 |
| 10/31/19 | $3.42 | $21.66 | $1,621.10 | $1,909.00 |
| 10/30/19 | $3.47 | $21.40 | $1,602.83 | $1,903.00 |
| 10/29/19 | $3.47 | $21.24 | $1,598.53 | $1,892.00 |
| 10/28/19 | $3.46 | $21.54 | $1,690.33 | $1,90000 |
| 10/25/19 | $3.45 | $21.94 | $1,629.16 | $1,884.00 |
| 10/24/19 | $3.44 | $21.24 | $1,607.13 | $1,870.00 |
| 10/23/19 | $3.45 | $21.10 | $1,604.98 | $1,859.00 |
| 10/22/19 | $3.41 | $21.06 | $1,598.53 | $1,860.00 |
| 10/21/19 | $3.42 | $21.42 | $1,607.13 | $1,871.00 |
| 10/18/19 | $3.41 | $21.01 | $1,601.75 | $1,869.00 |
| 10/17/19 | $3.37 | $21.06 | $1,602.83 | $1,868.00 |
| 10/16/19 | $3.36 | $20.94 | $1,601.75 | $1,869.00 |
| 10/15/19 | $3.39 | $21.11 | $1,600.68 | $1,847.00 |
| 10/14/19 | $3.41 | $21.10 | $1,601.75 | $1,803.00 |
| 10/11/19 | $3.40 | $21.12 | $1,598.53 | $1,806.00 |
| 10/10/19 | $3.39 | $21.18 | $1,615.73 | $1,800.00 |
| 10/9/19 | $3.35 | $21.46 | $1,622.18 | $1,793.00 |
| 10/8/19 | $3.35 | $21.34 | $1,620.03 | $1,748.00 |
| 10/7/19 | $3.36 | $20.98 | $1,609.28 | $1,768.00 |
| 10/4/19 | $3.34 | $20.97 | $1,613.58 | $1,767.00 |
| 10/3/19 | $3.33 | $21.04 | $1,614.65 | $1,776.00 |
| 10/2/19 | $3.35 | $21.00 | $1,607.13 | $1,709.00 |
| 10/01/19 | $3.34 | $20.52 | $1,575.95 | $1,709.00 |
| 09/30/19 | $3.35 | $20.62 | $1,594.23 | $1,709.00 |
| 09/27/19 | $3.37 | $20.94 | $1,600.68 | $1,77.00 |
| 09/26/19 | $3.34 | $21.54 | $1,622.15 | $1,769.00 |
| 09/25/19 | $3.38 | $22.20 | $1,642.60 | $1,734.00 |
| 09/24/19 | $3.37 | $22.14 | $1,634.00 | $1,770.00 |
| 09/23/19 | $3.38 | $22.20 | $1,635.08 | $1,757.00 |
| 09/20/19 | $3.37 | $21.36 | $1,613.58 | $1,752.00 |
| 09/19/19 | $3.38 | $21.50 | $1,616.80 | $1,714.00 |
| 09/18/19 | $3.38 | $21.55 | $1,618.95 | $1,700.00 |
| 09/17/19 | $3.39 | $21.46 | $1,613.04 | $1,701.00 |
| 09/16/19 | $3.41 | $21.40 | $1,613.58 | $1,709.00 |
| 09/13/19 | $3.47 | $21.72 | $1,615.73 | $1,706.00 |
| 09/12/19 | $3.41 | $21.94 | $1,631.31 | $1,706.00 |
| 09/11/19 | $3.38 | $21.60 | $1,601.75 | $1,690.00 |
| 09/10/19 | $3.40 | $21.74 | $1,610.35 | $1,671.00 |
| 09/09/19 | $3.40 | $21.80 | $1,624.33 | $1,668.00 |
| 09/06/19 | $3.40 | $22.48 | $1,638.30 | $1,647.00 |
| 09/05/19 | $3.41 | $23.10 | $1,653.35 | $1,673.00 |
| 09/04/19 | $3.36 | $23.28 | $1,663.03 | $1,666.00 |
| 09/03/19 | $3.30 | $20.46 | $1,652.28 | $1,631.00 |
| 08/30/19 | $3.32 | $22.08 | $1,642.60 | $1,648.00 |
| 08/29/19 | $3.34 | $22.26 | $1,657.65 | $1,589.00 |
| 08/28/19 | $3.34 | $21.98 | $1,658.73 | $1,569.00 |
| 08/27/19 | $3.33 | $21.62 | $1,646.90 | $1,590.00 |
| 08/26/19 | $3.32 | $21.18 | $1,645.83 | $1,585.00 |
| 08/23/19 | $3.31 | $20.62 | $1,617.88 | $1,566.00 |
| 08/22/19 | $3.34 | $20.48 | $1,611.43 | $1,586.00 |
| 08/21/19 | $3.37 | $20.52 | $1,613.58 | $1,598.00 |
| 08/20/19 | $3.36 | $20.51 | $1,617.88 | $1,599.00 |
| 08/19/19 | $3.37 | $20.36 | $1,610.35 | $1,566.00 |
| 08/16/19 | $3.36 | $20.64 | $1,626.48 | $1,564.00 |
| 08/15/19 | $3.36 | $20.74 | $1,630.78 | $1,549.00 |
| 08/14/19 | $3.36 | $20.70 | $1,627.55 | $1,540.00 |
| 08/13/19 | $3.40 | $20.82 | $1,634.00 | $1,529.00 |
| 08/12/19 | $3.35 | $20.34 | $1,616.80 | $1,513.00 |
| 08/09/19 | $3.36 | $20.33 | $1,615.94 | $1,513.00 |
| 08/08/19 | $3.38 | $20.26 | $1,608.40 | $1,513.00 |
| 08/07/19 | $3.34 | $20.34 | $1,612.70 | $1,513.00 |
| 08/06/19 | $3.33 | $19.74 | $1,578.25 | $1,550.00 |
| 08/05/19 | $3.31 | $19.80 | $1,577.18 | $1,544.00 |
| 08/02/19 | $3.34 | $19.31 | $1,544.87 | $1,495.00 |
| 08/01/19 | $3.43 | $19.26 | $1,514.72 | $1,657.00 |
| 07/31/19 | $3.43 | $19.74 | $1,541.64 | $1,639.00 |
| 07/30/19 | $3.45 | $19.86 | $1,540.56 | $1,653.00 |
| 07/29/19 | $3.48 | $19.70 | $1,544.88 | $1,632.00 |
| 07/26/19 | $3.45 | $19.80 | $1,545.41 | $1,637.00 |
| 07/25/19 | $3.47 | $19.80 | $1,540.56 | $1,638.00 |
| 07/24/19 | $3.48 | $19.92 | $1,536.25 | $1,633.00 |
| 07/23/19 | $3.47 | $19.76 | $1,534.10 | $1,629.00 |
| 07/22/19 | $3.49 | $19.63 | $1,537.34 | $1,604.00 |
| 07/19/19 | $3.52 | $19.78 | $1,547.56 | $1,640.00 |
| 07/18/19 | $3.48 | $19.38 | $1,528.71 | $1,624.00 |
| 07/17/19 | $3.48 | $18.95 | $1,517.95 | $1,646.00 |
| 07/16/19 | $3.47 | $18.59 | $1,520.10 | $1,658.00 |
| 07/15/19 | $3.48 | $18.42 | $1,523.33 | $1,670.00 |
| 07/12/19 | $3.47 | $18.28 | $1,514.72 | $1,660.00 |
| 07/11/19 | $3.46 | $18.29 | $1,525.49 | $1,683.00 |
| 07/10/19 | $3.47 | $18.34 | $1,519.03 | $1,686.00 |
| 07/09/19 | $3.40 | $18.06 | $1,500.72 | $1,661.00 |
| 07/08/19 | $3.43 | $18.10 | $1,509.33 | $1,673.00 |
| 07/05/19 | $3.43 | $18.10 | $1,509.33 | $1,673.00 |
| 07/03/19 | $3.45 | $18.41 | $1,528.71 | $1,663.00 |
| 07/02/19 | $3.43 | $18.18 | $1,500.72 | $1,656.00 |
| 07/01/19 | $3.45 | $18.29 | $1,502.87 | $1,658.00 |
| 06/28/19 | $3.48 | $18.30 | $1,519.03 | $1,630.00 |
| 06/27/19 | $3.49 | $18.25 | $1,511.49 | $1,637.00 |
| 06/26/19 | $3.49 | $18.37 | $1,517.95 | $1,638.00 |
| 06/25/19 | $3.51 | $18.54 | $1,539.49 | $1,631.00 |
| 06/24/19 | $3.48 | $18.42 | $1,515.79 | $1,634.00 |
| 06/21/19 | $3.48 | $18.46 | $1,506.11 | $1,606.00 |
| 06/20/19 | $3.49 | $18.50 | $1,492.10 | $1,628.00 |
| 06/19/19 | $3.46 | $18.00 | $1,447.95 | $1,611.00 |
| 06/18/19 | $3.48 | $18.00 | $1,456.57 | $1,597.00 |
| 06/17/19 | $3.43 | $17.99 | $1,445.80 | $1,558.00 |
| 06/14/19 | $3.41 | $18.00 | $1,453.87 | $1,553.00 |
| 06/13/19 | $3.44 | $17.82 | $1,460.88 | $1,544.00 |
| 06/12/19 | $3.43 | $17.82 | $1,436.11 | $1,509.00 |
| 06/11/19 | $3.45 | $17.64 | $1,426.42 | $1,504.00 |
| 06/10/19 | $3.44 | $17.72 | $1,431.80 | $1,463.00 |
| 06/07/19 | $3.41 | $18.02 | $1,446.87 | $1,462.00 |
| 06/06/19 | $3.43 | $17.94 | $1,437.19 | $1,447.00 |
| 06/05/19 | $3.40 | $18.00 | $1,443.65 | $1,452.00 |
| 06/04/19 | $3.45 | $17.71 | $1,425.34 | $1,453.00 |
| 06/03/19 | $3.43 | $17.69 | $1,416.73 | $1,446.00 |
| 05/31/19 | $3.42 | $17.48 | $1,398.42 | $1,476.00 |
| 05/30/19 | $3.44 | $17.36 | $1,380.12 | $1,453.00 |
| 05/29/19 | $3.45 | $17.38 | $1,382.27 | $1,450.00 |
| 05/28/19 | $3.48 | $17.24 | $1,379.04 | $1,448.00 |
| 05/24/19 | $3.48 | $17.51 | $1,389.04 | $1,435.00 |
| 05/23/19 | $3.46 | $17.46 | $1,379.04 | $1,417.00 |
| 05/22/19 | $3.46 | $17.40 | $1,373.66 | $1,413.00 |
| 05/21/19 | $3.50 | $17.32 | $1,370.42 | $1,435.00 |
| 05/20/19 | $3.51 | $17.32 | $1,375.81 | $1,423.00 |
| 05/17/19 | $3.52 | $17.40 | $1,382.27 | $1,422.00 |
| 05/16/19 | $3.53 | $17.70 | $1,393.04 | $1,441.00 |
| 05/15/19 | $3.53 | $17.82 | $1,401.65 | $1,417.00 |
| 05/14/19 | $3.51 | $17.82 | $1,398.42 | $1,436.00 |
| 05/13/19 | $3.50 | $17.74 | $1,395.19 | $1,435.00 |
| 05/10/19 | $3.56 | $17.76 | $1,386.58 | $1,418.00 |
| 05/09/19 | $3.56 | $17.70 | $1,380.65 | $1,480.00 |
| 05/08/19 | $3.56 | $17.94 | $1,386.58 | $1,428.00 |
| 05/07/19 | $3.57 | $17.86 | $1,380.12 | $1,438.00 |
| 05/06/19 | $3.61 | $17.74 | $1,376.88 | $1,452.00 |
| 05/03/19 | $3.60 | $17.82 | $1,377.96 | $1,465.00 |
| 05/02/19 | $3.56 | $17.53 | $1,365.04 | $1,464.00 |
| 05/01/19 | $3.58 | $17.82 | $1,381.19 | $1,469.00 |
| 04/30/19 | $3.68 | $17.84 | $1,380.12 | $1,472.00 |
| 04/29/19 | $3.67 | $18.00 | $1,380.12 | $1,543.00 |
| 04/26/19 | $3.74 | $18.12 | $1,381.73 | $1,537.00 |
| 04/25/19 | $3.65 | $18.04 | $1,377.88 | $1,524.00 |
| 04/24/19 | $3.69 | $17.88 | $1,368.27 | $1,513.00 |
| 04/23/19 | $3.67 | $17.77 | $1,367.20 | $1,484.00 |
| 04/22/19 | $3.68 | $18.10 | $1,375.81 | $1,526.00 |
| 04/19/19 | $3.70 | $18.00 | $1,372.58 | $1,501.00 |
| 04/18/19 | $3.70 | $18.00 | $1,372.58 | $1,501.00 |
| 04/17/19 | $3.75 | $18.10 | $1,375.27 | $1,476.00 |
| 04/16/19 | $3.71 | $17.94 | $1,374.73 | $1,470.00 |
| 04/15/19 | $3.71 | $17.92 | $1,383.34 | $1,470.00 |
| 04/12/19 | $3.72 | $18.06 | $1,391.96 | $1,471.00 |
| 04/11/19 | $3.66 | $18.12 | $1,400.57 | $1,485.00 |
| 04/10/19 | $3.70 | $18.22 | $1,402.72 | $1,492.00 |
| 04/09/19 | $3.71 | $18.36 | $1,401.96 | $1,502.00 |
| 04/08/19 | $3.70 | $18.30 | $1,401.65 | $1,477.00 |
| 04/05/19 | $3.67 | $18.24 | $1,393.04 | $1,458.00 |
| 04/04/19 | $3.68 | $17.96 | $1,381.19 | $1,473.00 |
| 04/03/19 | $3.72 | $18.06 | $1,387.65 | $1,512.00 |
| 04/02/19 | $3.68 | $18.00 | $1,387.65 | $1,537.00 |
| 04/01/19 | $3.70 | $18.24 | $1,395.19 | $1,509.00 |
| 03/29/19 | $3.71 | $18.24 | $1,398.42 | $1,499.00 |
| 03/28/19 | $3.64 | $18.18 | $1,394.65 | $1,485.00 |
| 03/27/19 | $3.63 | $18.40 | $1,412.32 | $1,615.00 |
| 03/26/19 | $3.63 | $18.66 | $1,421.03 | $1,659.00 |
| 03/25/19 | $3.62 | $18.66 | $1,421.03 | $1,672.00 |
| 03/22/19 | $3.61 | $18.54 | $1,413.50 | $1,678.00 |
| 03/21/19 | $3.67 | $18.66 | $1,418.34 | $1,710.00 |
| 03/20/19 | $3.69 | $18.48 | $1,409.19 | $1,702.00 |
| 03/19/19 | $3.69 | $18.54 | $1,411.35 | $1,702.00 |
| 03/18/19 | $3.68 | $18.38 | $1,401.65 | $1,662.00 |
| 03/15/19 | $3.68 | $18.38 | $1,401.65 | $1,662.00 |
| 03/14/19 | $3.66 | $18.22 | $1,394.11 | $1,655.00 |
| 03/13/19 | $3.71 | $18.58 | $1,409.72 | $1,655.00 |
| 03/12/19 | $3.70 | $18.54 | $1,396.80 | $1,653.00 |
| 03/11/19 | $3.67 | $18.42 | $1,397.34 | $1,629.00 |
| 03/08/19 | $3.67 | $18.40 | $1,400.57 | $1,616.00 |
| 03/07/19 | $3.69 | $18.06 | $1,383.34 | $1,639.00 |
| 03/06/19 | $3.69 | $18.18 | $1,384.97 | $1,617.00 |
| 03/05/19 | $3.71 | $18.12 | $1,384.42 | $1,628.00 |
| 03/04/19 | $3.69 | $18.18 | $1,386.58 | $1,653.00 |
| 03/01/19 | $3.71 | $18.52 | $1,408.11 | $1,660.00 |
| 02/28/19 | $3.72 | $18.85 | $1,422.11 | $1,659.00 |
| 02/27/19 | $3.73 | $19.02 | $1,427.49 | $1,665.00 |
| 02/26/19 | $3.72 | $19.08 | $1,429.65 | $1,647.00 |
| 02/25/19 | $3.72 | $19.18 | $1,433.95 | $1,635.00 |
| 02/22/19 | $3.74 | $19.20 | $1,431.80 | $1,589.00 |
| 02/21/19 | $3.68 | $19.16 | $1,438.26 | $1,588.00 |
| 02/20/19 | $3.70 | $19.26 | $1,447.95 | $1,598.00 |
| 02/19/19 | $3.66 | $19.01 | $1,436.11 | $1,577.00 |
| 02/18/19 | $3.58 | $18.80 | $1,421.03 | $1,544.00 |
| 02/15/19 | $3.58 | $18.80 | $1,421.03 | $1,544.00 |
| 02/14/19 | $3.55 | $18.60 | $1,411.35 | $1,509.00 |
| 02/13/19 | $3.55 | $18.90 | $1,413.50 | $1,514.00 |
| 02/12/19 | $3.55 | $18.90 | $1,413.50 | $1,506.00 |
| 02/11/19 | $3.57 | $18.84 | $1,405.96 | $1,494.00 |
| 02/08/19 | $3.58 | $19.02 | $1,415.65 | $1,500.00 |
| 02/07/19 | $3.60 | $18.90 | $1,413.50 | $1,504.00 |
| 02/06/19 | $3.61 | $19.02 | $1,416.73 | $1,484.00 |
| 02/05/19 | $3.59 | $19.12 | $1,416.73 | $1,483.00 |
| 02/04/19 | $3.57 | $19.02 | $1,413.50 | $1,468.00 |
| 02/01/19 | $3.55 | $19.26 | $1,423.19 | $1,474.00 |
| 01/31/19 | $3.56 | $19.38 | $1,426.42 | $1,486.00 |
| 01/30/19 | $3.55 | $19.08 | $1,412.42 | $1,450.00 |
| 01/29/19 | $3.51 | $19.08 | $1,411.35 | $1,442.00 |
| 01/28/19 | $3.46 | $18.78 | $1,398.96 | $1,448.00 |
| 01/25/19 | $3.51 | $18.68 | $1,397.34 | $1,437.00 |
| 01/24/19 | $3.45 | $18.41 | $1,385.50 | $1,422.00 |
| 01/23/19 | $3.47 | $18.40 | $1,379.04 | $1,454.00 |
| 01/22/19 | $3.46 | $18.43 | $1,384.42 | $1,443.00 |
| 01/21/19 | $3.52 | $18.29 | $1,376.88 | $1,459.00 |
| 01/18/19 | $3.52 | $18.47 | $1,381.19 | $1,481.00 |
| 01/17/19 | $3.47 | $18.61 | $1,390.88 | $1,498.00 |
| 01/16/19 | $3.47 | $18.77 | $1,390.88 | $1,451.00 |
| 01/15/19 | $3.43 | $18.90 | $1,394.11 | $1,434.00 |
| 01/11/19 | $3.44 | $18.78 | $1,384.42 | $1,433.00 |
| 01/10/19 | $3.42 | $18.82 | $1,384.42 | $1,434.00 |
| 01/09/19 | $3.44 | $18.90 | $1,384.42 | $1,443.00 |
| 01/08/19 | $3.44 | $18.77 | $1,384.42 | $1,415.00 |
| 01/07/19 | $3.42 | $18.90 | $1,384.42 | $1,419.00 |
| 01/04/19 | $3.43 | $18.90 | $1,384.42 | $1,375.00 |
| 01/03/19 | $3.35 | $18.72 | $1,384.42 | $1,373.00 |
| 01/02/19 | $3.40 | $18.58 | $1,384.42 | $1,373.00 |